| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 19 | 19.06 | 18.86 | 18.97 | 18.97 | +0.14 (+0.74%) | 31,600 |
| 3 Aug 2022 | USD | 18.81 | 19.18 | 18.72 | 18.83 | 18.83 | +0.24 (+1.29%) | 92,900 |
| 2 Aug 2022 | USD | 18.65 | 19.16 | 18.54 | 18.59 | 18.59 | -0.14 (-0.75%) | 140,800 |
| 1 Aug 2022 | USD | 19 | 19 | 18.44 | 18.73 | 18.73 | -0.02 (-0.11%) | 121,900 |
| 29 Jul 2022 | USD | 18.72 | 18.81 | 18.71 | 18.75 | 18.75 | -0.06 (-0.32%) | 88,000 |
| 28 Jul 2022 | USD | 18.87 | 18.98 | 18.71 | 18.81 | 18.81 | -0.27 (-1.42%) | 116,400 |
| 27 Jul 2022 | USD | 18.84 | 19.08 | 18.77 | 19.08 | 19.08 | +0.39 (+2.09%) | 63,700 |
| 26 Jul 2022 | USD | 18.74 | 18.86 | 18.61 | 18.69 | 18.69 | -0.13 (-0.69%) | 180,500 |
| 25 Jul 2022 | USD | 18.73 | 19.27 | 18.71 | 18.82 | 18.82 | +0.3 (+1.62%) | 125,800 |
| 22 Jul 2022 | USD | 18.58 | 18.68 | 18.48 | 18.52 | 18.52 | -0.08 (-0.43%) | 73,800 |
| 21 Jul 2022 | USD | 18.58 | 18.6 | 18.38 | 18.6 | 18.6 | +0.08 (+0.43%) | 37,800 |
| 20 Jul 2022 | USD | 18.62 | 18.68 | 18.44 | 18.52 | 18.52 | -0.38 (-2.01%) | 140,600 |
| 19 Jul 2022 | USD | 18.82 | 19.2 | 18.73 | 18.9 | 18.9 | +0.41 (+2.22%) | 146,200 |
| 18 Jul 2022 | USD | 18.6 | 18.72 | 18.45 | 18.49 | 18.49 | +0.01 (+0.05%) | 344,100 |
| 15 Jul 2022 | USD | 18.29 | 18.49 | 18.29 | 18.48 | 18.48 | +0.25 (+1.37%) | 61,800 |
| 14 Jul 2022 | USD | 18.2 | 18.36 | 18 | 18.23 | 18.23 | -0.49 (-2.62%) | 87,200 |
| 13 Jul 2022 | USD | 18.67 | 18.85 | 18.56 | 18.72 | 18.72 | -0.02 (-0.11%) | 142,300 |
| 12 Jul 2022 | USD | 18.55 | 18.88 | 18.51 | 18.74 | 18.74 | +0.05 (+0.27%) | 100,100 |
| 11 Jul 2022 | USD | 18.6 | 18.8 | 18.5 | 18.69 | 18.69 | -0.22 (-1.16%) | 234,800 |
| 8 Jul 2022 | USD | 18.9 | 19 | 18.77 | 18.91 | 18.91 | +0.04 (+0.21%) | 99,100 |
| 7 Jul 2022 | USD | 18.84 | 19.15 | 18.81 | 18.87 | 18.87 | +0.48 (+2.61%) | 99,600 |
| 6 Jul 2022 | USD | 18.29 | 18.9 | 18.29 | 18.39 | 18.39 | -0.19 (-1.02%) | 283,100 |
| 5 Jul 2022 | USD | 18.66 | 18.66 | 18.4 | 18.58 | 18.58 | -0.77 (-3.98%) | 113,700 |
| 1 Jul 2022 | USD | 19.17 | 19.36 | 19.08 | 19.35 | 19.35 | +0.01 (+0.05%) | 64,900 |
| 30 Jun 2022 | USD | 19.14 | 19.41 | 19.08 | 19.34 | 19.34 | -0.1 (-0.51%) | 48,500 |
| 29 Jun 2022 | USD | 19.52 | 19.57 | 19.44 | 19.44 | 19.44 | -0.12 (-0.61%) | 75,000 |
| 28 Jun 2022 | USD | 19.68 | 19.73 | 19.55 | 19.56 | 19.56 | +0.14 (+0.72%) | 232,900 |
| 27 Jun 2022 | USD | 19.45 | 19.69 | 19.4 | 19.42 | 19.42 | -0.21 (-1.07%) | 93,400 |
| 24 Jun 2022 | USD | 19.46 | 19.79 | 19.46 | 19.63 | 19.63 | +0.62 (+3.26%) | 90,500 |
| 23 Jun 2022 | USD | 19.08 | 19.14 | 18.87 | 19.01 | 19.01 | -0.19 (-0.99%) | 94,800 |
