Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 19.07 | 19.37 | 19.07 | 19.2 | 19.2 | +0.03 (+0.16%) | 174,900 |
21 Jun 2022 | USD | 19.36 | 19.36 | 19.14 | 19.17 | 19.17 | +0.2 (+1.05%) | 97,200 |
17 Jun 2022 | USD | 19.16 | 19.19 | 18.88 | 18.97 | 18.97 | -0.02 (-0.11%) | 100,600 |
16 Jun 2022 | USD | 19.02 | 19.16 | 18.88 | 18.99 | 18.99 | -0.37 (-1.91%) | 126,800 |
15 Jun 2022 | USD | 19.43 | 19.59 | 19.15 | 19.36 | 19.36 | +0.45 (+2.38%) | 221,200 |
14 Jun 2022 | USD | 19.04 | 19.07 | 18.82 | 18.91 | 18.91 | -0.08 (-0.42%) | 184,600 |
13 Jun 2022 | USD | 19 | 19.26 | 18.92 | 18.99 | 18.99 | -0.49 (-2.52%) | 100,300 |
10 Jun 2022 | USD | 19.78 | 19.96 | 19.4 | 19.48 | 19.48 | -0.54 (-2.70%) | 169,200 |
9 Jun 2022 | USD | 20.12 | 20.52 | 20.01 | 20.02 | 20.02 | -0.03 (-0.15%) | 42,700 |
8 Jun 2022 | USD | 20.16 | 20.34 | 20.05 | 20.05 | 20.05 | -0.54 (-2.62%) | 63,800 |
7 Jun 2022 | USD | 20.47 | 20.62 | 20.4 | 20.59 | 20.59 | +0.21 (+1.03%) | 160,700 |
6 Jun 2022 | USD | 20.12 | 20.99 | 20.12 | 20.38 | 20.38 | -0.01 (-0.05%) | 57,300 |
3 Jun 2022 | USD | 20.43 | 20.53 | 20.35 | 20.39 | 20.39 | -0.13 (-0.63%) | 61,900 |
2 Jun 2022 | USD | 20.36 | 20.52 | 20.26 | 20.52 | 20.52 | +0.27 (+1.33%) | 99,600 |
1 Jun 2022 | USD | 20.52 | 20.54 | 20.17 | 20.25 | 20.25 | -0.3 (-1.46%) | 156,000 |
31 May 2022 | USD | 20.62 | 20.67 | 20.46 | 20.55 | 20.55 | -0.44 (-2.10%) | 94,400 |
27 May 2022 | USD | 20.92 | 20.99 | 20.88 | 20.99 | 20.99 | +0.26 (+1.25%) | 76,300 |
26 May 2022 | USD | 20.71 | 20.8 | 20.27 | 20.73 | 20.73 | +0.26 (+1.27%) | 80,200 |
25 May 2022 | USD | 20.43 | 20.57 | 20.29 | 20.47 | 20.47 | -0.11 (-0.53%) | 84,900 |
24 May 2022 | USD | 20.38 | 20.59 | 20.15 | 20.58 | 20.58 | +0.07 (+0.34%) | 106,000 |
23 May 2022 | USD | 20.3 | 20.59 | 20.3 | 20.51 | 20.51 | +0.27 (+1.33%) | 86,500 |
20 May 2022 | USD | 20.48 | 20.48 | 20.07 | 20.24 | 20.24 | -0.09 (-0.44%) | 48,800 |
19 May 2022 | USD | 20.34 | 20.43 | 20.25 | 20.33 | 20.33 | -0.18 (-0.88%) | 70,500 |
18 May 2022 | USD | 20.59 | 20.7 | 20.51 | 20.51 | 20.51 | -0.31 (-1.49%) | 58,000 |
17 May 2022 | USD | 20.76 | 20.89 | 20.74 | 20.82 | 20.82 | +0.49 (+2.41%) | 98,800 |
16 May 2022 | USD | 20.32 | 20.42 | 20.2 | 20.33 | 20.33 | +0.02 (+0.10%) | 96,700 |
13 May 2022 | USD | 20.26 | 20.5 | 20.24 | 20.31 | 20.31 | +0.15 (+0.74%) | 58,300 |
12 May 2022 | USD | 20.21 | 20.54 | 20.06 | 20.16 | 20.16 | +0.14 (+0.70%) | 73,400 |
11 May 2022 | USD | 20.27 | 20.43 | 20.02 | 20.02 | 20.02 | -0.09 (-0.45%) | 102,000 |
10 May 2022 | USD | 20.36 | 20.39 | 19.98 | 20.11 | 20.11 | +0.52 (+2.65%) | 193,100 |