| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 19.79 | 19.81 | 19.58 | 19.59 | 19.59 | -0.18 (-0.91%) | 94,200 |
| 6 May 2022 | USD | 19.79 | 20.02 | 19.68 | 19.77 | 19.77 | -0.03 (-0.15%) | 248,000 |
| 5 May 2022 | USD | 20.04 | 20.04 | 19.58 | 19.8 | 19.8 | -0.99 (-4.76%) | 136,600 |
| 4 May 2022 | USD | 20.59 | 20.9 | 20.25 | 20.79 | 20.79 | +0.25 (+1.22%) | 140,900 |
| 3 May 2022 | USD | 20.51 | 21 | 20.42 | 20.54 | 20.54 | +0.24 (+1.18%) | 141,800 |
| 2 May 2022 | USD | 20.4 | 20.44 | 20.13 | 20.3 | 20.3 | -0.15 (-0.73%) | 134,100 |
| 29 Apr 2022 | USD | 20.75 | 20.85 | 20.44 | 20.45 | 20.45 | -0.48 (-2.29%) | 88,600 |
| 28 Apr 2022 | USD | 20.87 | 21.09 | 20.63 | 20.93 | 20.93 | +0.23 (+1.11%) | 84,400 |
| 27 Apr 2022 | USD | 20.72 | 20.86 | 20.57 | 20.7 | 20.7 | -0.05 (-0.24%) | 86,700 |
| 26 Apr 2022 | USD | 21.11 | 21.11 | 20.69 | 20.75 | 20.75 | -0.06 (-0.29%) | 129,500 |
| 25 Apr 2022 | USD | 20.9 | 20.91 | 20.63 | 20.81 | 20.81 | -0.54 (-2.53%) | 138,200 |
| 22 Apr 2022 | USD | 21.7 | 21.7 | 21.34 | 21.35 | 21.35 | -0.72 (-3.26%) | 55,000 |
| 21 Apr 2022 | USD | 22.23 | 22.33 | 21.84 | 22.07 | 22.07 | +0.15 (+0.68%) | 52,400 |
| 20 Apr 2022 | USD | 21.94 | 22.29 | 21.9 | 21.92 | 21.92 | +0.07 (+0.32%) | 50,000 |
| 19 Apr 2022 | USD | 21.89 | 22 | 21.67 | 21.85 | 21.85 | -1.95 (-8.19%) | 148,000 |
| 18 Apr 2022 | USD | 23.8 | 23.95 | 23.39 | 23.8 | 23.8 | +0.17 (+0.72%) | 43,000 |
| 14 Apr 2022 | USD | 23.7 | 23.8 | 23.35 | 23.63 | 23.63 | +0.01 (+0.04%) | 59,300 |
| 13 Apr 2022 | USD | 23.29 | 23.7 | 23.11 | 23.62 | 23.62 | +0.13 (+0.55%) | 71,000 |
| 12 Apr 2022 | USD | 23.65 | 23.79 | 23.46 | 23.49 | 23.49 | -0.29 (-1.22%) | 51,900 |
| 11 Apr 2022 | USD | 23.83 | 23.96 | 23.73 | 23.78 | 23.78 | +0.34 (+1.45%) | 55,000 |
| 8 Apr 2022 | USD | 23.31 | 23.59 | 23.26 | 23.44 | 23.44 | +0.18 (+0.77%) | 45,100 |
| 7 Apr 2022 | USD | 23.32 | 23.4 | 23.13 | 23.26 | 23.26 | -0.14 (-0.60%) | 62,100 |
| 6 Apr 2022 | USD | 23.26 | 23.6 | 23.25 | 23.4 | 23.4 | -0.05 (-0.21%) | 85,200 |
| 5 Apr 2022 | USD | 23.4 | 23.64 | 23.36 | 23.45 | 23.45 | -0.19 (-0.80%) | 139,700 |
| 4 Apr 2022 | USD | 23.56 | 23.79 | 23.5 | 23.64 | 23.64 | -0.08 (-0.34%) | 55,200 |
| 1 Apr 2022 | USD | 23.77 | 23.77 | 23.62 | 23.72 | 23.72 | +0.07 (+0.30%) | 47,700 |
| 31 Mar 2022 | USD | 23.93 | 23.93 | 23.65 | 23.65 | 23.65 | -0.35 (-1.46%) | 28,100 |
| 30 Mar 2022 | USD | 24.07 | 24.07 | 23.97 | 24 | 24 | +0.03 (+0.13%) | 54,800 |
| 29 Mar 2022 | USD | 23.92 | 24.04 | 23.8 | 23.97 | 23.97 | +0.67 (+2.88%) | 62,700 |
| 28 Mar 2022 | USD | 23.45 | 23.45 | 23.19 | 23.3 | 23.3 | -0.07 (-0.30%) | 44,600 |
