Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 23.21 | 23.38 | 23.21 | 23.37 | 23.37 | +0.22 (+0.95%) | 57,900 |
24 Mar 2022 | USD | 22.98 | 23.27 | 22.9 | 23.15 | 23.15 | +0.07 (+0.30%) | 24,300 |
23 Mar 2022 | USD | 23.1 | 23.44 | 23.03 | 23.08 | 23.08 | -0.16 (-0.69%) | 25,900 |
22 Mar 2022 | USD | 23.43 | 23.51 | 23.15 | 23.24 | 23.24 | +0.19 (+0.82%) | 81,500 |
21 Mar 2022 | USD | 23.3 | 23.34 | 22.99 | 23.05 | 23.05 | +0.06 (+0.26%) | 53,100 |
18 Mar 2022 | USD | 22.77 | 23.06 | 22.75 | 22.99 | 22.99 | +0.2 (+0.88%) | 50,900 |
17 Mar 2022 | USD | 22.66 | 22.93 | 22.6 | 22.79 | 22.79 | +0.02 (+0.09%) | 123,100 |
16 Mar 2022 | USD | 22.8 | 23.1 | 22.39 | 22.77 | 22.77 | +0.22 (+0.98%) | 54,200 |
15 Mar 2022 | USD | 22.47 | 22.58 | 22.26 | 22.55 | 22.55 | +0.12 (+0.53%) | 116,200 |
14 Mar 2022 | USD | 22.6 | 22.65 | 22.35 | 22.43 | 22.43 | +0.61 (+2.80%) | 74,200 |
11 Mar 2022 | USD | 22.29 | 22.29 | 21.82 | 21.82 | 21.82 | +0.12 (+0.55%) | 106,200 |
10 Mar 2022 | USD | 21.7 | 21.95 | 21.6 | 21.7 | 21.7 | -0.18 (-0.82%) | 98,100 |
9 Mar 2022 | USD | 21.79 | 22.03 | 21.62 | 21.88 | 21.88 | +1.05 (+5.04%) | 161,000 |
8 Mar 2022 | USD | 21 | 21.16 | 20.64 | 20.83 | 20.83 | +0.78 (+3.89%) | 605,600 |
7 Mar 2022 | USD | 20.67 | 20.73 | 20 | 20.05 | 20.05 | -0.86 (-4.11%) | 1,153,100 |
4 Mar 2022 | USD | 21.08 | 21.08 | 20.77 | 20.91 | 20.91 | -0.96 (-4.39%) | 627,700 |
3 Mar 2022 | USD | 22.17 | 22.22 | 21.8 | 21.87 | 21.87 | -0.16 (-0.73%) | 377,200 |
2 Mar 2022 | USD | 21.79 | 22.15 | 21.74 | 22.03 | 22.03 | -0.19 (-0.86%) | 139,300 |
1 Mar 2022 | USD | 22.83 | 22.93 | 22.1 | 22.22 | 22.22 | -1.66 (-6.95%) | 84,800 |
28 Feb 2022 | USD | 23.81 | 24.37 | 23.74 | 23.88 | 23.88 | -0.17 (-0.71%) | 54,600 |
25 Feb 2022 | USD | 23.9 | 24.08 | 23.46 | 24.05 | 24.05 | -1.02 (-4.07%) | 51,300 |
24 Feb 2022 | USD | 25 | 25.32 | 24.52 | 25.07 | 25.07 | -0.95 (-3.65%) | 30,700 |
23 Feb 2022 | USD | 26.35 | 26.44 | 25.94 | 26.02 | 26.02 | -0.14 (-0.54%) | 23,400 |
22 Feb 2022 | USD | 26.17 | 26.18 | 26.07 | 26.16 | 26.16 | -0.54 (-2.02%) | 22,300 |
18 Feb 2022 | USD | 26.86 | 26.86 | 26.52 | 26.7 | 26.7 | -0.03 (-0.11%) | 35,900 |
17 Feb 2022 | USD | 26.84 | 26.84 | 26.59 | 26.73 | 26.73 | -0.35 (-1.29%) | 64,700 |
16 Feb 2022 | USD | 26.81 | 27.26 | 26.81 | 27.08 | 27.08 | +0.25 (+0.93%) | 21,200 |
15 Feb 2022 | USD | 26.76 | 26.84 | 26.73 | 26.83 | 26.83 | +0.28 (+1.05%) | 11,500 |
14 Feb 2022 | USD | 26.59 | 26.59 | 26.35 | 26.55 | 26.55 | -0.3 (-1.12%) | 19,900 |
11 Feb 2022 | USD | 26.97 | 27.3 | 26.85 | 26.85 | 26.85 | -0.23 (-0.85%) | 16,600 |