| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 27.2 | 27.31 | 27.06 | 27.08 | 27.08 | -0.41 (-1.49%) | 17,200 |
| 9 Feb 2022 | USD | 27.44 | 27.55 | 27.41 | 27.49 | 27.49 | +0.34 (+1.25%) | 16,100 |
| 8 Feb 2022 | USD | 27.14 | 27.32 | 27.07 | 27.15 | 27.15 | +0.24 (+0.89%) | 17,500 |
| 7 Feb 2022 | USD | 26.9 | 27 | 26.88 | 26.91 | 26.91 | -0.06 (-0.22%) | 33,900 |
| 4 Feb 2022 | USD | 26.87 | 27.03 | 26.79 | 26.97 | 26.97 | -0.59 (-2.14%) | 15,100 |
| 3 Feb 2022 | USD | 27.61 | 27.7 | 27.55 | 27.56 | 27.56 | -0.17 (-0.61%) | 12,100 |
| 2 Feb 2022 | USD | 27.72 | 27.75 | 27.62 | 27.73 | 27.73 | +0.09 (+0.33%) | 16,900 |
| 1 Feb 2022 | USD | 27.4 | 27.65 | 27.4 | 27.64 | 27.64 | +0.32 (+1.17%) | 25,000 |
| 31 Jan 2022 | USD | 27.07 | 27.32 | 27 | 27.32 | 27.32 | +0.06 (+0.22%) | 15,400 |
| 28 Jan 2022 | USD | 26.98 | 27.46 | 26.98 | 27.26 | 27.26 | +0.09 (+0.33%) | 23,400 |
| 27 Jan 2022 | USD | 27.39 | 27.44 | 27.15 | 27.17 | 27.17 | +0.03 (+0.11%) | 18,600 |
| 26 Jan 2022 | USD | 27.48 | 27.48 | 27.06 | 27.14 | 27.14 | +0.03 (+0.11%) | 52,500 |
| 25 Jan 2022 | USD | 27.02 | 27.2 | 26.74 | 27.11 | 27.11 | +0.38 (+1.42%) | 30,700 |
| 24 Jan 2022 | USD | 26.39 | 26.75 | 26.22 | 26.73 | 26.73 | +0.21 (+0.79%) | 31,500 |
| 21 Jan 2022 | USD | 26.75 | 26.76 | 26.44 | 26.52 | 26.52 | -0.03 (-0.11%) | 20,100 |
| 20 Jan 2022 | USD | 26.56 | 26.76 | 26.43 | 26.55 | 26.55 | -0.14 (-0.52%) | 34,100 |
| 19 Jan 2022 | USD | 26.65 | 26.75 | 26.56 | 26.69 | 26.69 | 0.0 (0.0%) | 20,000 |
| 18 Jan 2022 | USD | 26.67 | 26.78 | 26.63 | 26.69 | 26.69 | +0.28 (+1.06%) | 29,100 |
| 14 Jan 2022 | USD | 26.21 | 26.46 | 26.17 | 26.41 | 26.41 | 0.0 (0.0%) | 39,100 |
| 13 Jan 2022 | USD | 26.33 | 26.43 | 26.29 | 26.41 | 26.41 | +0.13 (+0.49%) | 83,000 |
| 12 Jan 2022 | USD | 26.02 | 26.3 | 26.02 | 26.28 | 26.28 | +0.56 (+2.18%) | 27,900 |
| 11 Jan 2022 | USD | 25.54 | 25.72 | 25.54 | 25.72 | 25.72 | +0.07 (+0.27%) | 9,200 |
| 10 Jan 2022 | USD | 25.55 | 25.7 | 25.42 | 25.65 | 25.65 | -0.08 (-0.31%) | 39,400 |
| 7 Jan 2022 | USD | 25.53 | 25.73 | 25.53 | 25.73 | 25.73 | +0.23 (+0.90%) | 12,800 |
| 6 Jan 2022 | USD | 25.63 | 25.63 | 25.47 | 25.5 | 25.5 | +0.12 (+0.47%) | 22,800 |
| 5 Jan 2022 | USD | 25.46 | 25.55 | 25.26 | 25.38 | 25.38 | +0.12 (+0.48%) | 28,500 |
| 4 Jan 2022 | USD | 25.22 | 25.4 | 25.22 | 25.26 | 25.26 | +0.3 (+1.20%) | 14,600 |
| 3 Jan 2022 | USD | 24.85 | 24.98 | 24.82 | 24.96 | 24.96 | +0.18 (+0.73%) | 22,300 |
| 31 Dec 2021 | USD | 24.8 | 24.8 | 24.66 | 24.78 | 24.78 | +0.1 (+0.41%) | 8,600 |
| 30 Dec 2021 | USD | 24.79 | 24.79 | 24.67 | 24.68 | 24.68 | -0.12 (-0.48%) | 38,600 |
