Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 24.64 | 24.8 | 24.64 | 24.8 | 24.8 | +0.03 (+0.12%) | 19,200 |
28 Dec 2021 | USD | 24.95 | 24.98 | 24.65 | 24.77 | 24.77 | +0.18 (+0.73%) | 16,900 |
27 Dec 2021 | USD | 24.52 | 24.87 | 24.43 | 24.59 | 24.59 | +0.11 (+0.45%) | 16,600 |
23 Dec 2021 | USD | 24.36 | 24.53 | 24.35 | 24.48 | 24.48 | +0.32 (+1.32%) | 27,100 |
22 Dec 2021 | USD | 23.92 | 24.16 | 23.92 | 24.16 | 24.16 | +0.14 (+0.58%) | 29,200 |
21 Dec 2021 | USD | 24.2 | 24.2 | 23.84 | 24.02 | 24.02 | +0.34 (+1.44%) | 48,600 |
20 Dec 2021 | USD | 23.73 | 23.73 | 23.59 | 23.68 | 23.68 | -0.54 (-2.23%) | 29,900 |
17 Dec 2021 | USD | 24.14 | 24.44 | 24.13 | 24.22 | 24.22 | +0.03 (+0.12%) | 23,500 |
16 Dec 2021 | USD | 24.18 | 24.39 | 24.14 | 24.19 | 24.19 | +0.28 (+1.17%) | 37,300 |
15 Dec 2021 | USD | 23.77 | 23.96 | 23.65 | 23.91 | 23.91 | +0.23 (+0.97%) | 74,700 |
14 Dec 2021 | USD | 23.94 | 23.94 | 23.63 | 23.68 | 23.68 | +0.08 (+0.34%) | 49,800 |
13 Dec 2021 | USD | 24.08 | 24.08 | 23.59 | 23.6 | 23.6 | -0.39 (-1.63%) | 35,600 |
10 Dec 2021 | USD | 24.1 | 24.13 | 23.91 | 23.99 | 23.99 | -0.01 (-0.04%) | 30,800 |
9 Dec 2021 | USD | 24.45 | 24.45 | 23.97 | 24 | 24 | -0.25 (-1.03%) | 12,573 |
8 Dec 2021 | USD | 24.12 | 24.5799 | 24.1 | 24.25 | 24.25 | +0.09 (+0.37%) | 34,757 |
7 Dec 2021 | USD | 24.11 | 24.37 | 24.06 | 24.16 | 24.16 | +0.06 (+0.25%) | 48,349 |
6 Dec 2021 | USD | 24.0601 | 24.13 | 24.04 | 24.1 | 24.1 | +0.11 (+0.46%) | 45,681 |
3 Dec 2021 | USD | 24.06 | 24.08 | 23.84 | 23.99 | 23.99 | +0.16 (+0.67%) | 36,300 |
2 Dec 2021 | USD | 23.57 | 23.87 | 23.52 | 23.83 | 23.83 | +0.47 (+2.01%) | 42,100 |
1 Dec 2021 | USD | 23.76 | 23.79 | 23.36 | 23.36 | 23.36 | -0.1 (-0.43%) | 45,000 |
30 Nov 2021 | USD | 23.47 | 23.59 | 23.26 | 23.46 | 23.46 | -0.06 (-0.26%) | 118,200 |
29 Nov 2021 | USD | 23.64 | 23.78 | 23.37 | 23.52 | 23.52 | +0.18 (+0.77%) | 49,300 |
26 Nov 2021 | USD | 23.29 | 23.39 | 23.21 | 23.34 | 23.34 | -0.49 (-2.06%) | 24,800 |
24 Nov 2021 | USD | 23.72 | 23.85 | 23.67 | 23.83 | 23.83 | +0.1 (+0.42%) | 20,700 |
23 Nov 2021 | USD | 23.59 | 23.8 | 23.59 | 23.73 | 23.73 | +0.24 (+1.02%) | 43,100 |
22 Nov 2021 | USD | 23.43 | 23.62 | 23.42 | 23.49 | 23.49 | 0.0 (0.0%) | 91,200 |
19 Nov 2021 | USD | 23.59 | 23.61 | 23.15 | 23.49 | 23.49 | -0.46 (-1.92%) | 144,300 |
18 Nov 2021 | USD | 23.82 | 23.99 | 23.8 | 23.95 | 23.95 | -0.03 (-0.13%) | 81,600 |
17 Nov 2021 | USD | 23.9 | 24.02 | 23.86 | 23.98 | 23.98 | +0.05 (+0.21%) | 31,000 |
16 Nov 2021 | USD | 24.05 | 24.05 | 23.82 | 23.93 | 23.93 | -0.13 (-0.54%) | 36,400 |