| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 21.65 | 21.77 | 21.51 | 21.53 | 21.53 | +0.04 (+0.19%) | 48,200 |
| 1 Oct 2021 | USD | 21.38 | 21.63 | 21.29 | 21.49 | 21.49 | +0.15 (+0.70%) | 63,300 |
| 30 Sep 2021 | USD | 21.42 | 21.65 | 21.21 | 21.34 | 21.34 | -0.27 (-1.25%) | 50,500 |
| 29 Sep 2021 | USD | 21.77 | 21.77 | 21.46 | 21.61 | 21.61 | +0.2 (+0.93%) | 56,600 |
| 28 Sep 2021 | USD | 21.74 | 21.74 | 21.26 | 21.41 | 21.41 | -0.51 (-2.33%) | 53,700 |
| 27 Sep 2021 | USD | 21.95 | 22.32 | 21.91 | 21.92 | 21.92 | +0.08 (+0.37%) | 53,600 |
| 24 Sep 2021 | USD | 21.77 | 22.05 | 21.56 | 21.84 | 21.84 | +0.09 (+0.41%) | 44,500 |
| 23 Sep 2021 | USD | 21.72 | 21.85 | 21.68 | 21.75 | 21.75 | +0.24 (+1.12%) | 76,100 |
| 22 Sep 2021 | USD | 21.68 | 21.99 | 21.51 | 21.51 | 21.51 | +0.24 (+1.13%) | 140,800 |
| 21 Sep 2021 | USD | 21.28 | 21.44 | 21.2 | 21.27 | 21.27 | +0.22 (+1.05%) | 115,900 |
| 20 Sep 2021 | USD | 21.05 | 21.43 | 20.87 | 21.05 | 21.05 | -0.65 (-3.00%) | 103,600 |
| 17 Sep 2021 | USD | 21.94 | 22 | 21.61 | 21.7 | 21.7 | -0.48 (-2.16%) | 42,100 |
| 16 Sep 2021 | USD | 22.26 | 22.29 | 22.13 | 22.18 | 22.18 | -0.2 (-0.89%) | 49,500 |
| 15 Sep 2021 | USD | 22.39 | 22.42 | 22.24 | 22.38 | 22.38 | -0.09 (-0.40%) | 38,900 |
| 14 Sep 2021 | USD | 22.83 | 22.83 | 22.31 | 22.47 | 22.47 | -0.08 (-0.35%) | 62,800 |
| 13 Sep 2021 | USD | 22.43 | 22.64 | 22.43 | 22.55 | 22.55 | +0.35 (+1.58%) | 54,900 |
| 10 Sep 2021 | USD | 22.4 | 22.42 | 22.2 | 22.2 | 22.2 | -0.26 (-1.16%) | 30,500 |
| 9 Sep 2021 | USD | 22.6 | 22.64 | 22.45 | 22.46 | 22.46 | +0.06 (+0.27%) | 20,100 |
| 8 Sep 2021 | USD | 22.5 | 22.58 | 22.4 | 22.4 | 22.4 | -0.23 (-1.02%) | 45,900 |
| 7 Sep 2021 | USD | 22.94 | 22.94 | 22.58 | 22.63 | 22.63 | -0.08 (-0.35%) | 69,400 |
| 3 Sep 2021 | USD | 22.68 | 22.82 | 22.62 | 22.71 | 22.71 | -0.09 (-0.39%) | 21,200 |
| 2 Sep 2021 | USD | 22.81 | 23.01 | 22.7 | 22.8 | 22.8 | -0.36 (-1.55%) | 26,300 |
| 1 Sep 2021 | USD | 23.11 | 23.46 | 23.01 | 23.16 | 23.16 | +0.16 (+0.70%) | 19,900 |
| 31 Aug 2021 | USD | 23.04 | 23.14 | 22.96 | 23 | 23 | -0.15 (-0.65%) | 42,100 |
| 30 Aug 2021 | USD | 23.19 | 23.51 | 23.15 | 23.15 | 23.15 | -0.51 (-2.16%) | 50,000 |
| 27 Aug 2021 | USD | 23.52 | 23.69 | 23.37 | 23.66 | 23.66 | +0.21 (+0.90%) | 60,600 |
| 26 Aug 2021 | USD | 23.53 | 23.54 | 23.37 | 23.45 | 23.45 | -0.26 (-1.10%) | 32,500 |
| 25 Aug 2021 | USD | 23.84 | 23.84 | 23.59 | 23.71 | 23.71 | -0.19 (-0.79%) | 27,000 |
| 24 Aug 2021 | USD | 23.72 | 23.91 | 23.72 | 23.9 | 23.9 | +0.17 (+0.72%) | 29,800 |
| 23 Aug 2021 | USD | 23.58 | 23.82 | 23.58 | 23.73 | 23.73 | +0.16 (+0.68%) | 25,500 |
