| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 23.32 | 23.59 | 23.17 | 23.57 | 23.57 | +0.22 (+0.94%) | 23,400 |
| 19 Aug 2021 | USD | 23.49 | 23.49 | 23.15 | 23.35 | 23.35 | -0.19 (-0.81%) | 48,700 |
| 18 Aug 2021 | USD | 23.86 | 23.86 | 23.54 | 23.54 | 23.54 | -0.18 (-0.76%) | 70,100 |
| 17 Aug 2021 | USD | 23.64 | 23.92 | 23.52 | 23.72 | 23.72 | -0.18 (-0.75%) | 21,700 |
| 16 Aug 2021 | USD | 23.6 | 23.93 | 23.56 | 23.9 | 23.9 | +0.14 (+0.59%) | 27,200 |
| 13 Aug 2021 | USD | 23.6 | 23.85 | 23.57 | 23.76 | 23.76 | +0.22 (+0.93%) | 22,700 |
| 12 Aug 2021 | USD | 23.49 | 23.54 | 23.35 | 23.54 | 23.54 | +0.18 (+0.77%) | 18,000 |
| 11 Aug 2021 | USD | 23.3 | 23.36 | 23.28 | 23.36 | 23.36 | +0.2 (+0.86%) | 19,500 |
| 10 Aug 2021 | USD | 22.97 | 23.27 | 22.97 | 23.16 | 23.16 | +0.1 (+0.43%) | 38,200 |
| 9 Aug 2021 | USD | 23.09 | 23.35 | 22.99 | 23.06 | 23.06 | -0.07 (-0.30%) | 35,100 |
| 6 Aug 2021 | USD | 23.38 | 23.38 | 23 | 23.13 | 23.13 | +0.09 (+0.39%) | 49,100 |
| 5 Aug 2021 | USD | 23 | 23.1 | 22.96 | 23.04 | 23.04 | +0.26 (+1.14%) | 18,000 |
| 4 Aug 2021 | USD | 22.9 | 22.9 | 22.67 | 22.78 | 22.78 | +0.03 (+0.13%) | 17,700 |
| 3 Aug 2021 | USD | 22.62 | 22.82 | 22.55 | 22.75 | 22.75 | -0.04 (-0.18%) | 52,200 |
| 2 Aug 2021 | USD | 23 | 23.25 | 22.69 | 22.79 | 22.79 | +0.28 (+1.24%) | 29,800 |
| 30 Jul 2021 | USD | 22.6 | 22.94 | 22.51 | 22.51 | 22.51 | -0.81 (-3.47%) | 43,400 |
| 29 Jul 2021 | USD | 23.5 | 23.5 | 23.32 | 23.32 | 23.32 | +0.26 (+1.13%) | 21,200 |
| 28 Jul 2021 | USD | 22.97 | 23.1 | 22.9 | 23.06 | 23.06 | +0.18 (+0.79%) | 25,100 |
| 27 Jul 2021 | USD | 22.71 | 22.9 | 22.68 | 22.88 | 22.88 | +0.02 (+0.09%) | 64,800 |
| 26 Jul 2021 | USD | 22.74 | 23.06 | 22.73 | 22.86 | 22.86 | +0.3 (+1.33%) | 48,200 |
| 23 Jul 2021 | USD | 22.67 | 22.73 | 22.46 | 22.56 | 22.56 | 0.0 (0.0%) | 53,500 |
| 22 Jul 2021 | USD | 22.94 | 22.94 | 22.55 | 22.56 | 22.56 | +0.01 (+0.04%) | 74,500 |
| 21 Jul 2021 | USD | 22.57 | 22.9 | 22.46 | 22.55 | 22.55 | +0.58 (+2.64%) | 36,700 |
| 20 Jul 2021 | USD | 21.85 | 22.14 | 21.6 | 21.97 | 21.97 | +0.21 (+0.97%) | 88,800 |
| 19 Jul 2021 | USD | 21.86 | 21.95 | 21.65 | 21.76 | 21.76 | -0.81 (-3.59%) | 64,700 |
| 16 Jul 2021 | USD | 22.72 | 22.74 | 22.47 | 22.57 | 22.57 | -0.27 (-1.18%) | 44,500 |
| 15 Jul 2021 | USD | 22.74 | 22.97 | 22.7 | 22.84 | 22.84 | -0.43 (-1.85%) | 37,100 |
| 14 Jul 2021 | USD | 23.2 | 23.27 | 23.1 | 23.27 | 23.27 | +0.01 (+0.04%) | 25,700 |
| 13 Jul 2021 | USD | 23.3 | 23.45 | 23.24 | 23.26 | 23.26 | -0.27 (-1.15%) | 44,300 |
| 12 Jul 2021 | USD | 23.04 | 23.55 | 23.04 | 23.53 | 23.53 | +0.53 (+2.30%) | 210,100 |
