| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 22.81 | 23.03 | 22.81 | 23 | 23 | +0.54 (+2.40%) | 107,800 |
| 8 Jul 2021 | USD | 22.57 | 22.65 | 22.43 | 22.46 | 22.46 | -0.12 (-0.53%) | 192,000 |
| 7 Jul 2021 | USD | 22.66 | 22.89 | 22.56 | 22.58 | 22.58 | -0.02 (-0.09%) | 89,300 |
| 6 Jul 2021 | USD | 22.8 | 22.8 | 22.39 | 22.6 | 22.6 | -0.25 (-1.09%) | 177,600 |
| 2 Jul 2021 | USD | 22.77 | 22.9 | 22.73 | 22.85 | 22.85 | +0.12 (+0.53%) | 27,200 |
| 1 Jul 2021 | USD | 22.68 | 22.87 | 22.67 | 22.73 | 22.73 | +0.13 (+0.58%) | 32,400 |
| 30 Jun 2021 | USD | 22.69 | 22.69 | 22.55 | 22.6 | 22.6 | -0.29 (-1.27%) | 22,800 |
| 29 Jun 2021 | USD | 23.01 | 23.04 | 22.86 | 22.89 | 22.89 | -0.1 (-0.43%) | 38,800 |
| 28 Jun 2021 | USD | 23.1 | 23.27 | 22.94 | 22.99 | 22.99 | -0.21 (-0.91%) | 83,100 |
| 25 Jun 2021 | USD | 23.14 | 23.34 | 23.12 | 23.2 | 23.2 | -0.01 (-0.04%) | 24,900 |
| 24 Jun 2021 | USD | 23.18 | 23.3 | 23.13 | 23.21 | 23.21 | +0.11 (+0.48%) | 37,600 |
| 23 Jun 2021 | USD | 23.27 | 23.34 | 23.02 | 23.1 | 23.1 | -0.18 (-0.77%) | 154,900 |
| 22 Jun 2021 | USD | 23.2 | 23.4 | 23.11 | 23.28 | 23.28 | +0.04 (+0.17%) | 171,300 |
| 21 Jun 2021 | USD | 23.16 | 23.32 | 23.15 | 23.24 | 23.24 | +0.06 (+0.26%) | 42,000 |
| 18 Jun 2021 | USD | 23.09 | 23.36 | 22.94 | 23.18 | 23.18 | -0.38 (-1.61%) | 55,900 |
| 17 Jun 2021 | USD | 23.64 | 23.75 | 23.47 | 23.56 | 23.56 | -0.26 (-1.09%) | 50,400 |
| 16 Jun 2021 | USD | 23.87 | 24.01 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 44,300 |
| 15 Jun 2021 | USD | 23.84 | 23.89 | 23.7 | 23.82 | 23.82 | +0.21 (+0.89%) | 27,900 |
| 14 Jun 2021 | USD | 23.57 | 23.72 | 23.56 | 23.61 | 23.61 | +0.03 (+0.13%) | 14,300 |
| 11 Jun 2021 | USD | 23.54 | 23.6 | 23.47 | 23.58 | 23.58 | +0.16 (+0.68%) | 25,000 |
| 10 Jun 2021 | USD | 23.55 | 23.55 | 23.41 | 23.42 | 23.42 | +0.02 (+0.09%) | 28,700 |
| 9 Jun 2021 | USD | 23.51 | 23.53 | 23.32 | 23.4 | 23.4 | -0.28 (-1.18%) | 30,000 |
| 8 Jun 2021 | USD | 23.72 | 23.83 | 23.6 | 23.68 | 23.68 | -0.13 (-0.55%) | 37,700 |
| 7 Jun 2021 | USD | 24.04 | 24.04 | 23.77 | 23.81 | 23.81 | -0.24 (-1.00%) | 62,500 |
| 4 Jun 2021 | USD | 24 | 24.1 | 23.92 | 24.05 | 24.05 | +0.08 (+0.33%) | 15,000 |
| 3 Jun 2021 | USD | 24.03 | 24.09 | 23.9 | 23.97 | 23.97 | -0.19 (-0.79%) | 28,400 |
| 2 Jun 2021 | USD | 24.23 | 24.23 | 24.03 | 24.16 | 24.16 | -0.14 (-0.58%) | 99,200 |
| 1 Jun 2021 | USD | 24.35 | 24.4 | 24.19 | 24.3 | 24.3 | +0.011 (+0.04%) | 98,500 |
| 28 May 2021 | USD | 24.245 | 24.4599 | 24.19 | 24.2895 | 24.2895 | +0.08 (+0.33%) | 26,656 |
| 27 May 2021 | USD | 24.03 | 24.41 | 24.03 | 24.21 | 24.21 | +0.29 (+1.21%) | 41,300 |
