Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 23.84 | 24.02 | 23.84 | 23.92 | 23.92 | -0.06 (-0.25%) | 15,300 |
25 May 2021 | USD | 24.15 | 24.15 | 23.94 | 23.98 | 23.98 | -0.07 (-0.29%) | 32,200 |
24 May 2021 | USD | 24.5 | 24.5 | 23.95 | 24.05 | 24.05 | +0.04 (+0.17%) | 14,500 |
21 May 2021 | USD | 24.02 | 24.05 | 23.89 | 24.01 | 24.01 | +0.09 (+0.38%) | 14,100 |
20 May 2021 | USD | 23.85 | 23.99 | 23.7 | 23.92 | 23.92 | +0.15 (+0.63%) | 21,900 |
19 May 2021 | USD | 24 | 24 | 23.6 | 23.77 | 23.77 | -0.61 (-2.50%) | 21,500 |
18 May 2021 | USD | 24.54 | 24.54 | 24.34 | 24.38 | 24.38 | -0.12 (-0.49%) | 26,500 |
17 May 2021 | USD | 24.4 | 24.52 | 24.39 | 24.5 | 24.5 | -0.05 (-0.20%) | 14,600 |
14 May 2021 | USD | 24.34 | 24.55 | 24.34 | 24.55 | 24.55 | +0.36 (+1.49%) | 28,500 |
13 May 2021 | USD | 24.49 | 24.49 | 23.85 | 24.19 | 24.19 | +0.32 (+1.34%) | 19,700 |
12 May 2021 | USD | 24 | 24.14 | 23.81 | 23.87 | 23.87 | -0.17 (-0.71%) | 27,500 |
11 May 2021 | USD | 24.13 | 24.13 | 23.92 | 24.04 | 24.04 | -0.36 (-1.48%) | 27,100 |
10 May 2021 | USD | 24.54 | 24.54 | 24.27 | 24.4 | 24.4 | -0.1 (-0.41%) | 24,200 |
7 May 2021 | USD | 24.17 | 24.5 | 24.16 | 24.5 | 24.5 | +0.3 (+1.24%) | 33,700 |
6 May 2021 | USD | 23.8 | 24.2 | 23.8 | 24.2 | 24.2 | +0.56 (+2.37%) | 55,100 |
5 May 2021 | USD | 23.5 | 23.75 | 23.47 | 23.64 | 23.64 | +0.3 (+1.29%) | 39,300 |
4 May 2021 | USD | 23.49 | 23.5 | 23.18 | 23.34 | 23.34 | -0.37 (-1.56%) | 25,200 |
3 May 2021 | USD | 23.63 | 23.75 | 23.63 | 23.71 | 23.71 | +0.415 (+1.78%) | 32,000 |
30 Apr 2021 | USD | 23.45 | 23.55 | 23.24 | 23.295 | 23.295 | +0.455 (+1.99%) | 39,544 |
29 Apr 2021 | USD | 22.88 | 22.88 | 22.62 | 22.84 | 22.84 | -0.2 (-0.87%) | 21,766 |
28 Apr 2021 | USD | 22.915 | 23.055 | 22.91 | 23.04 | 23.04 | +0.26 (+1.14%) | 34,255 |
27 Apr 2021 | USD | 22.9 | 22.94 | 22.73 | 22.78 | 22.78 | -0.21 (-0.91%) | 45,541 |
26 Apr 2021 | USD | 22.98 | 23.12 | 22.85 | 22.99 | 22.99 | +0.118 (+0.52%) | 31,730 |
23 Apr 2021 | USD | 22.63 | 22.9 | 22.6 | 22.872 | 22.872 | +0.122 (+0.54%) | 30,785 |
22 Apr 2021 | USD | 22.73 | 22.835 | 22.66 | 22.75 | 22.75 | -0.31 (-1.34%) | 49,379 |
21 Apr 2021 | USD | 22.85 | 23.06 | 22.57 | 23.06 | 23.06 | +0.01 (+0.04%) | 20,122 |
20 Apr 2021 | USD | 23.2 | 23.2 | 22.89 | 23.05 | 23.05 | -2.16 (-8.57%) | 558,489 |
19 Apr 2021 | USD | 24.905 | 25.43 | 24.905 | 25.21 | 25.21 | +0.16 (+0.64%) | 47,612 |
16 Apr 2021 | USD | 24.7 | 25.05 | 24.68 | 25.05 | 25.05 | +0.34 (+1.38%) | 87,823 |
15 Apr 2021 | USD | 24.58 | 24.72 | 24.39 | 24.71 | 24.71 | -0.01 (-0.04%) | 33,107 |