| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 24.84 | 24.84 | 24.53 | 24.72 | 24.72 | -0.16 (-0.64%) | 44,735 |
| 13 Apr 2021 | USD | 24.85 | 24.88 | 24.589 | 24.88 | 24.88 | -0.6 (-2.35%) | 69,380 |
| 12 Apr 2021 | USD | 25.3 | 25.61 | 25.3 | 25.48 | 25.48 | +0.2 (+0.79%) | 62,123 |
| 9 Apr 2021 | USD | 25.36 | 25.46 | 25.21 | 25.28 | 25.28 | -0.08 (-0.32%) | 27,346 |
| 8 Apr 2021 | USD | 25.34 | 25.46 | 25.15 | 25.36 | 25.36 | +0.14 (+0.56%) | 18,870 |
| 7 Apr 2021 | USD | 25.18 | 25.35 | 25.1 | 25.22 | 25.22 | +0.21 (+0.84%) | 32,432 |
| 6 Apr 2021 | USD | 25.13 | 25.17 | 24.98 | 25.01 | 25.01 | -0.37 (-1.46%) | 52,987 |
| 5 Apr 2021 | USD | 25.36 | 25.58 | 24.87 | 25.38 | 25.38 | +0.51 (+2.05%) | 38,615 |
| 1 Apr 2021 | USD | 24.58 | 24.87 | 24.58 | 24.87 | 24.87 | +0.18 (+0.73%) | 269,275 |
| 31 Mar 2021 | USD | 24.88 | 24.91 | 24.69 | 24.69 | 24.69 | -0.39 (-1.56%) | 23,708 |
| 30 Mar 2021 | USD | 25.075 | 25.13 | 25 | 25.08 | 25.08 | -0.11 (-0.44%) | 28,899 |
| 29 Mar 2021 | USD | 25.27 | 25.39 | 25.09 | 25.19 | 25.19 | +0.04 (+0.16%) | 45,685 |
| 26 Mar 2021 | USD | 24.949 | 25.15 | 24.875 | 25.15 | 25.15 | +0.17 (+0.68%) | 12,949 |
| 25 Mar 2021 | USD | 24.7 | 25 | 24.58 | 24.98 | 24.98 | +0.28 (+1.13%) | 32,144 |
| 24 Mar 2021 | USD | 24.63 | 24.86 | 24.5925 | 24.7 | 24.7 | +0.18 (+0.73%) | 49,904 |
| 23 Mar 2021 | USD | 24.72 | 24.72 | 24.398 | 24.52 | 24.52 | -0.3 (-1.21%) | 230,164 |
| 22 Mar 2021 | USD | 24.4 | 24.86 | 24.4 | 24.82 | 24.82 | +0.07 (+0.28%) | 9,461 |
| 19 Mar 2021 | USD | 24.5425 | 24.82 | 24.435 | 24.75 | 24.75 | +0.32 (+1.31%) | 18,859 |
| 18 Mar 2021 | USD | 24.75 | 24.9899 | 24.33 | 24.43 | 24.43 | -0.39 (-1.57%) | 17,788 |
| 17 Mar 2021 | USD | 24.45 | 24.86 | 24.38 | 24.82 | 24.82 | -0.03 (-0.12%) | 27,057 |
| 16 Mar 2021 | USD | 24.645 | 24.85 | 24.53 | 24.85 | 24.85 | +0.11 (+0.44%) | 26,015 |
| 15 Mar 2021 | USD | 24.64 | 24.74 | 24.59 | 24.74 | 24.74 | -0.08 (-0.32%) | 19,306 |
| 12 Mar 2021 | USD | 24.65 | 24.95 | 24.5 | 24.82 | 24.82 | +0.08 (+0.32%) | 47,846 |
| 11 Mar 2021 | USD | 24.72 | 24.82 | 24.56 | 24.74 | 24.74 | +0.05 (+0.20%) | 25,364 |
| 10 Mar 2021 | USD | 24.72 | 24.88 | 24.52 | 24.69 | 24.69 | +0.06 (+0.24%) | 746,305 |
| 9 Mar 2021 | USD | 24.54 | 24.75 | 24.44 | 24.63 | 24.63 | +0.06 (+0.24%) | 96,645 |
| 8 Mar 2021 | USD | 24.46 | 24.66 | 24.44 | 24.57 | 24.57 | +0.36 (+1.49%) | 25,905 |
| 5 Mar 2021 | USD | 23.98 | 24.25 | 23.8445 | 24.21 | 24.21 | +0.24 (+1.00%) | 18,226 |
| 4 Mar 2021 | USD | 24.3 | 24.5 | 23.97 | 23.97 | 23.97 | -0.51 (-2.08%) | 29,967 |
| 3 Mar 2021 | USD | 24.38 | 24.61 | 24.2435 | 24.48 | 24.48 | -0.04 (-0.16%) | 30,954 |
