| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 24.3104 | 24.62 | 24.3104 | 24.52 | 24.52 | +0.54 (+2.25%) | 17,415 |
| 1 Mar 2021 | USD | 23.87 | 24.09 | 23.859 | 23.98 | 23.98 | +0.3 (+1.27%) | 55,854 |
| 26 Feb 2021 | USD | 23.6675 | 23.73 | 23.5655 | 23.68 | 23.68 | -0.32 (-1.33%) | 52,414 |
| 25 Feb 2021 | USD | 24.3 | 24.35 | 23.76 | 24 | 24 | -0.04 (-0.17%) | 28,710 |
| 24 Feb 2021 | USD | 23.785 | 24.07 | 23.785 | 24.04 | 24.04 | +0.61 (+2.60%) | 43,147 |
| 23 Feb 2021 | USD | 23.41 | 23.5 | 23.29 | 23.43 | 23.43 | +0.175 (+0.75%) | 51,773 |
| 22 Feb 2021 | USD | 23.14 | 23.55 | 23.14 | 23.2545 | 23.2545 | +0.124 (+0.54%) | 19,866 |
| 19 Feb 2021 | USD | 23.28 | 23.28 | 22.9956 | 23.13 | 23.13 | +0.03 (+0.13%) | 101,935 |
| 18 Feb 2021 | USD | 23.17 | 23.24 | 22.8101 | 23.1 | 23.1 | -0.223 (-0.96%) | 343,560 |
| 17 Feb 2021 | USD | 23.39 | 23.39 | 23.18 | 23.323 | 23.323 | -0.437 (-1.84%) | 23,930 |
| 16 Feb 2021 | USD | 23.84 | 23.91 | 23.6201 | 23.76 | 23.76 | +0.12 (+0.51%) | 47,573 |
| 12 Feb 2021 | USD | 23.63 | 23.71 | 23.51 | 23.64 | 23.64 | +0.005 (+0.02%) | 18,223 |
| 11 Feb 2021 | USD | 23.66 | 23.69 | 23.52 | 23.635 | 23.635 | +0.113 (+0.48%) | 13,170 |
| 10 Feb 2021 | USD | 23.535 | 23.67 | 23.5225 | 23.5225 | 23.5225 | +0.013 (+0.05%) | 28,144 |
| 9 Feb 2021 | USD | 23.36 | 23.51 | 23.328 | 23.51 | 23.51 | +0.35 (+1.51%) | 65,395 |
| 8 Feb 2021 | USD | 23.22 | 23.32 | 23.09 | 23.1601 | 23.1601 | +0.2 (+0.87%) | 15,655 |
| 5 Feb 2021 | USD | 23.04 | 23.13 | 22.91 | 22.96 | 22.96 | -0.06 (-0.26%) | 16,913 |
| 4 Feb 2021 | USD | 22.845 | 23.04 | 22.845 | 23.02 | 23.02 | +0.251 (+1.10%) | 50,971 |
| 3 Feb 2021 | USD | 22.62 | 22.81 | 22.62 | 22.7695 | 22.7695 | +0.053 (+0.24%) | 20,475 |
| 2 Feb 2021 | USD | 22.5925 | 22.87 | 22.57 | 22.716 | 22.716 | +0.386 (+1.73%) | 20,146 |
| 1 Feb 2021 | USD | 22.31 | 22.56 | 22.27 | 22.33 | 22.33 | +0.12 (+0.54%) | 25,003 |
| 29 Jan 2021 | USD | 22.34 | 22.34 | 21.9825 | 22.21 | 22.21 | -0.62 (-2.72%) | 26,528 |
| 28 Jan 2021 | USD | 22.74 | 22.96 | 22.64 | 22.83 | 22.83 | +0.28 (+1.24%) | 22,241 |
| 27 Jan 2021 | USD | 22.515 | 22.62 | 22.36 | 22.55 | 22.55 | -0.21 (-0.92%) | 15,718 |
| 26 Jan 2021 | USD | 22.69 | 22.82 | 22.61 | 22.76 | 22.76 | +0.022 (+0.10%) | 32,509 |
| 25 Jan 2021 | USD | 22.75 | 22.86 | 22.45 | 22.7375 | 22.7375 | -0.463 (-1.99%) | 31,032 |
| 22 Jan 2021 | USD | 23.14 | 23.2 | 23 | 23.2 | 23.2 | -0.29 (-1.23%) | 16,444 |
| 21 Jan 2021 | USD | 23.3675 | 23.49 | 23.31 | 23.49 | 23.49 | -0.04 (-0.17%) | 169,848 |
| 20 Jan 2021 | USD | 23.4345 | 23.53 | 23.36 | 23.53 | 23.53 | -0.1 (-0.42%) | 25,896 |
| 19 Jan 2021 | USD | 23.71 | 23.71 | 23.43 | 23.63 | 23.63 | -0.12 (-0.51%) | 39,457 |
