| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 23.855 | 23.9 | 23.6301 | 23.75 | 23.75 | -0.24 (-1.00%) | 50,429 |
| 14 Jan 2021 | USD | 23.79 | 24.05 | 23.79 | 23.99 | 23.99 | +0.11 (+0.46%) | 27,569 |
| 13 Jan 2021 | USD | 23.87 | 23.93 | 23.6875 | 23.88 | 23.88 | -0.03 (-0.13%) | 29,342 |
| 12 Jan 2021 | USD | 23.63 | 23.91 | 23.63 | 23.91 | 23.91 | +0.15 (+0.63%) | 23,339 |
| 11 Jan 2021 | USD | 23.63 | 23.7799 | 23.557 | 23.76 | 23.76 | -0.27 (-1.12%) | 111,013 |
| 8 Jan 2021 | USD | 24.005 | 24.07 | 23.765 | 24.03 | 24.03 | -0.01 (-0.04%) | 17,106 |
| 7 Jan 2021 | USD | 24.205 | 24.266 | 23.95 | 24.04 | 24.04 | -0.22 (-0.91%) | 10,664 |
| 6 Jan 2021 | USD | 24.06 | 24.35 | 23.99 | 24.26 | 24.26 | +0.74 (+3.15%) | 19,743 |
| 5 Jan 2021 | USD | 23.5775 | 23.8 | 23.47 | 23.52 | 23.52 | +0.02 (+0.09%) | 40,924 |
| 4 Jan 2021 | USD | 23.705 | 23.79 | 23.37 | 23.5 | 23.5 | -0.19 (-0.80%) | 20,794 |
| 31 Dec 2020 | USD | 23.7 | 23.724 | 23.48 | 23.69 | 23.69 | -0.03 (-0.13%) | 47,546 |
| 30 Dec 2020 | USD | 23.543 | 23.72 | 23.543 | 23.72 | 23.72 | +0.21 (+0.89%) | 27,267 |
| 29 Dec 2020 | USD | 23.49 | 23.6 | 23.42 | 23.51 | 23.51 | +0.1 (+0.43%) | 18,545 |
| 28 Dec 2020 | USD | 23.4099 | 23.4399 | 23.36 | 23.41 | 23.41 | +0.356 (+1.54%) | 10,558 |
| 24 Dec 2020 | USD | 22.9976 | 23.2099 | 22.97 | 23.054 | 23.054 | -0.146 (-0.63%) | 7,097 |
| 23 Dec 2020 | USD | 23.07 | 23.28 | 23.055 | 23.2 | 23.2 | +0.485 (+2.14%) | 25,177 |
| 22 Dec 2020 | USD | 22.82 | 22.84 | 22.7145 | 22.7145 | 22.7145 | -0.056 (-0.24%) | 20,169 |
| 21 Dec 2020 | USD | 22.52 | 22.9399 | 22.41 | 22.77 | 22.77 | -0.75 (-3.19%) | 36,773 |
| 18 Dec 2020 | USD | 23.5 | 23.52 | 23.334 | 23.52 | 23.52 | -0.119 (-0.50%) | 39,162 |
| 17 Dec 2020 | USD | 23.766 | 23.78 | 23.61 | 23.639 | 23.639 | -0.081 (-0.34%) | 34,120 |
| 16 Dec 2020 | USD | 23.54 | 23.72 | 23.53 | 23.72 | 23.72 | +0.721 (+3.13%) | 22,065 |
| 15 Dec 2020 | USD | 22.85 | 23.18 | 22.8 | 22.9995 | 22.9995 | +0.255 (+1.12%) | 25,051 |
| 14 Dec 2020 | USD | 22.79 | 22.89 | 22.66 | 22.745 | 22.745 | +0.085 (+0.38%) | 102,104 |
| 11 Dec 2020 | USD | 22.53 | 22.68 | 22.43 | 22.6599 | 22.6599 | -0.413 (-1.79%) | 197,342 |
| 10 Dec 2020 | USD | 22.69 | 23.12 | 22.69 | 23.0725 | 23.0725 | -0.147 (-0.64%) | 17,825 |
| 9 Dec 2020 | USD | 23.29 | 23.29 | 23.05 | 23.22 | 23.22 | +0.12 (+0.52%) | 26,991 |
| 8 Dec 2020 | USD | 22.995 | 23.1 | 22.97 | 23.1 | 23.1 | -0.17 (-0.73%) | 45,288 |
| 7 Dec 2020 | USD | 23.3 | 23.3 | 23.13 | 23.27 | 23.27 | -0.17 (-0.73%) | 19,764 |
| 4 Dec 2020 | USD | 23.415 | 23.46 | 23.28 | 23.44 | 23.44 | +0.12 (+0.51%) | 39,449 |
| 3 Dec 2020 | USD | 23.265 | 23.39 | 23.2 | 23.32 | 23.32 | +0.035 (+0.15%) | 95,302 |
