| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 23.105 | 23.3 | 23.105 | 23.285 | 23.285 | -0.015 (-0.06%) | 50,009 |
| 1 Dec 2020 | USD | 23.055 | 23.33 | 23.055 | 23.3 | 23.3 | +0.67 (+2.96%) | 74,534 |
| 30 Nov 2020 | USD | 23.19 | 23.19 | 22.63 | 22.63 | 22.63 | -0.5 (-2.16%) | 46,306 |
| 27 Nov 2020 | USD | 23.09 | 23.14 | 23.025 | 23.1299 | 23.1299 | -0.26 (-1.11%) | 7,400 |
| 25 Nov 2020 | USD | 23.22 | 23.43 | 23.125 | 23.39 | 23.39 | -0.1 (-0.43%) | 18,835 |
| 24 Nov 2020 | USD | 23.18 | 23.49 | 23.18 | 23.49 | 23.49 | +0.57 (+2.49%) | 24,343 |
| 23 Nov 2020 | USD | 22.78 | 22.96 | 22.78 | 22.92 | 22.92 | +0.44 (+1.96%) | 16,227 |
| 20 Nov 2020 | USD | 22.42 | 22.482 | 22.41 | 22.48 | 22.48 | +0.08 (+0.36%) | 18,253 |
| 19 Nov 2020 | USD | 22.35 | 22.49 | 22.17 | 22.4 | 22.4 | -0.08 (-0.36%) | 33,279 |
| 18 Nov 2020 | USD | 22.6 | 22.81 | 22.48 | 22.48 | 22.48 | -0.111 (-0.49%) | 47,843 |
| 17 Nov 2020 | USD | 22.28 | 22.65 | 22.25 | 22.591 | 22.591 | +0.591 (+2.69%) | 23,996 |
| 16 Nov 2020 | USD | 22.015 | 22.12 | 21.702 | 22 | 22 | +0.49 (+2.28%) | 17,522 |
| 13 Nov 2020 | USD | 21.3 | 21.52 | 21.28 | 21.51 | 21.51 | +0.58 (+2.77%) | 17,434 |
| 12 Nov 2020 | USD | 20.91 | 21.13 | 20.86 | 20.93 | 20.93 | -0.32 (-1.51%) | 24,680 |
| 11 Nov 2020 | USD | 21.5 | 21.5 | 21.24 | 21.25 | 21.25 | -0.54 (-2.48%) | 40,852 |
| 10 Nov 2020 | USD | 21.37 | 21.8 | 21.34 | 21.79 | 21.79 | +0.5 (+2.35%) | 52,261 |
| 9 Nov 2020 | USD | 21.09 | 21.35 | 20.85 | 21.29 | 21.29 | +1.31 (+6.56%) | 33,800 |
| 6 Nov 2020 | USD | 19.91 | 19.98 | 19.82 | 19.98 | 19.98 | +0.21 (+1.06%) | 58,704 |
| 5 Nov 2020 | USD | 19.51 | 19.87 | 19.51 | 19.77 | 19.77 | +0.365 (+1.88%) | 62,065 |
| 4 Nov 2020 | USD | 19.4 | 19.64 | 19.33 | 19.405 | 19.405 | +0.185 (+0.96%) | 113,634 |
| 3 Nov 2020 | USD | 19.1 | 19.33 | 19.1 | 19.22 | 19.22 | +0.74 (+4.00%) | 44,146 |
| 2 Nov 2020 | USD | 18.54 | 18.55 | 18.32 | 18.48 | 18.48 | +0.5 (+2.78%) | 66,718 |
| 30 Oct 2020 | USD | 17.8676 | 17.98 | 17.76 | 17.98 | 17.98 | +0.56 (+3.21%) | 93,603 |
| 29 Oct 2020 | USD | 17.13 | 17.65 | 17.13 | 17.42 | 17.42 | +0.16 (+0.93%) | 94,729 |
| 28 Oct 2020 | USD | 17.18 | 17.43 | 17.06 | 17.26 | 17.26 | -0.54 (-3.03%) | 117,292 |
| 27 Oct 2020 | USD | 18.065 | 18.11 | 17.8 | 17.8 | 17.8 | -0.51 (-2.79%) | 41,021 |
| 26 Oct 2020 | USD | 18.54 | 18.57 | 18.22 | 18.31 | 18.31 | -0.454 (-2.42%) | 38,846 |
| 23 Oct 2020 | USD | 18.777 | 18.8 | 18.65 | 18.764 | 18.764 | +0.114 (+0.61%) | 33,633 |
| 22 Oct 2020 | USD | 18.4528 | 18.66 | 18.39 | 18.65 | 18.65 | +0.13 (+0.70%) | 92,367 |
| 21 Oct 2020 | USD | 18.67 | 18.8438 | 18.52 | 18.52 | 18.52 | -0.41 (-2.17%) | 31,775 |
