| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 18.9 | 19.07 | 18.86 | 18.93 | 18.93 | +0.2 (+1.07%) | 52,913 |
| 19 Oct 2020 | USD | 18.85 | 18.91 | 18.7 | 18.73 | 18.73 | +0.12 (+0.64%) | 45,602 |
| 16 Oct 2020 | USD | 18.485 | 18.64 | 18.45 | 18.61 | 18.61 | +0.18 (+0.98%) | 53,867 |
| 15 Oct 2020 | USD | 18.25 | 18.43 | 18.233 | 18.43 | 18.43 | -0.535 (-2.82%) | 28,787 |
| 14 Oct 2020 | USD | 19.03 | 19.085 | 18.93 | 18.965 | 18.965 | -0.175 (-0.91%) | 35,588 |
| 13 Oct 2020 | USD | 19.3 | 19.39 | 19.098 | 19.14 | 19.14 | -0.45 (-2.30%) | 29,072 |
| 12 Oct 2020 | USD | 19.5 | 19.68 | 19.49 | 19.59 | 19.59 | +0.23 (+1.19%) | 22,839 |
| 9 Oct 2020 | USD | 19.34 | 19.45 | 19.255 | 19.36 | 19.36 | +0.005 (+0.03%) | 31,094 |
| 8 Oct 2020 | USD | 19.255 | 19.4 | 19.24 | 19.355 | 19.355 | +0.475 (+2.52%) | 26,071 |
| 7 Oct 2020 | USD | 18.96 | 19 | 18.8 | 18.88 | 18.88 | -0.13 (-0.68%) | 25,241 |
| 6 Oct 2020 | USD | 19.38 | 19.385 | 19.01 | 19.01 | 19.01 | -0.05 (-0.26%) | 73,652 |
| 5 Oct 2020 | USD | 19.23 | 19.23 | 19.02 | 19.06 | 19.06 | +0.21 (+1.11%) | 61,627 |
| 2 Oct 2020 | USD | 18.5 | 18.85 | 18.46 | 18.85 | 18.85 | +0.23 (+1.24%) | 43,712 |
| 1 Oct 2020 | USD | 18.495 | 18.67 | 18.49 | 18.62 | 18.62 | +0.01 (+0.05%) | 48,954 |
| 30 Sep 2020 | USD | 18.6 | 18.7 | 18.4372 | 18.61 | 18.61 | -0.055 (-0.29%) | 69,869 |
| 29 Sep 2020 | USD | 18.64 | 18.74 | 18.51 | 18.665 | 18.665 | -0.191 (-1.01%) | 44,272 |
| 28 Sep 2020 | USD | 18.75 | 18.93 | 18.68 | 18.8555 | 18.8555 | +0.586 (+3.20%) | 49,497 |
| 25 Sep 2020 | USD | 18.14 | 18.3 | 18.12 | 18.27 | 18.27 | -0.15 (-0.81%) | 21,045 |
| 24 Sep 2020 | USD | 18.39 | 18.63 | 18.315 | 18.42 | 18.42 | -0.2 (-1.07%) | 36,182 |
| 23 Sep 2020 | USD | 18.99 | 18.99 | 18.52 | 18.62 | 18.62 | -0.24 (-1.27%) | 46,349 |
| 22 Sep 2020 | USD | 19.02 | 19.14 | 18.75 | 18.86 | 18.86 | -0.35 (-1.82%) | 40,889 |
| 21 Sep 2020 | USD | 19.34 | 19.34 | 18.97 | 19.21 | 19.21 | -0.92 (-4.57%) | 34,958 |
| 18 Sep 2020 | USD | 20.11 | 20.27 | 20.02 | 20.13 | 20.13 | -0.32 (-1.56%) | 22,305 |
| 17 Sep 2020 | USD | 20.445 | 20.57 | 20.4 | 20.45 | 20.45 | -0.3 (-1.45%) | 12,117 |
| 16 Sep 2020 | USD | 20.7 | 20.91 | 20.6501 | 20.75 | 20.75 | -0.03 (-0.14%) | 26,907 |
| 15 Sep 2020 | USD | 20.85 | 20.87 | 20.67 | 20.78 | 20.78 | -0.02 (-0.10%) | 19,785 |
| 14 Sep 2020 | USD | 21.04 | 21.04 | 20.79 | 20.8 | 20.8 | -0.305 (-1.45%) | 88,724 |
| 11 Sep 2020 | USD | 21.105 | 21.292 | 20.982 | 21.105 | 21.105 | +0.095 (+0.45%) | 76,016 |
| 10 Sep 2020 | USD | 21.46 | 21.46 | 20.97 | 21.01 | 21.01 | -0.44 (-2.05%) | 57,088 |
| 9 Sep 2020 | USD | 21.46 | 21.6 | 21.45 | 21.45 | 21.45 | +0.89 (+4.33%) | 31,413 |
