| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 20.54 | 20.7099 | 20.51 | 20.56 | 20.56 | +0.178 (+0.87%) | 21,960 |
| 4 Sep 2020 | USD | 20.33 | 20.43 | 20.057 | 20.3818 | 20.3818 | -0.079 (-0.39%) | 16,287 |
| 3 Sep 2020 | USD | 20.85 | 20.9 | 20.38 | 20.4608 | 20.4608 | -0.159 (-0.77%) | 26,597 |
| 2 Sep 2020 | USD | 20.41 | 20.64 | 20.37 | 20.6193 | 20.6193 | +0.444 (+2.20%) | 17,971 |
| 1 Sep 2020 | USD | 20.01 | 20.27 | 20.01 | 20.175 | 20.175 | -0.015 (-0.07%) | 23,915 |
| 31 Aug 2020 | USD | 20.405 | 20.405 | 20.11 | 20.19 | 20.19 | -0.19 (-0.93%) | 13,156 |
| 28 Aug 2020 | USD | 20.53 | 20.55 | 20.37 | 20.38 | 20.38 | +0.145 (+0.72%) | 8,194 |
| 27 Aug 2020 | USD | 20.15 | 20.3 | 20.11 | 20.235 | 20.235 | -0.175 (-0.86%) | 42,320 |
| 26 Aug 2020 | USD | 20.46 | 20.54 | 20.375 | 20.41 | 20.41 | -0.03 (-0.15%) | 33,834 |
| 25 Aug 2020 | USD | 20.66 | 20.715 | 20.34 | 20.44 | 20.44 | +0.02 (+0.10%) | 24,854 |
| 24 Aug 2020 | USD | 20.25 | 20.45 | 20.18 | 20.42 | 20.42 | +0.31 (+1.54%) | 24,657 |
| 21 Aug 2020 | USD | 20 | 20.13 | 19.93 | 20.11 | 20.11 | -0.17 (-0.84%) | 38,850 |
| 20 Aug 2020 | USD | 20.0045 | 20.28 | 20.0045 | 20.28 | 20.28 | +0.24 (+1.20%) | 31,678 |
| 19 Aug 2020 | USD | 20.08 | 20.24 | 20.01 | 20.04 | 20.04 | -0.08 (-0.40%) | 23,283 |
| 18 Aug 2020 | USD | 20.23 | 20.26 | 20.0575 | 20.12 | 20.12 | -0.01 (-0.05%) | 20,973 |
| 17 Aug 2020 | USD | 20.09 | 20.2 | 20.0301 | 20.13 | 20.13 | -0.01 (-0.05%) | 19,768 |
| 14 Aug 2020 | USD | 20.09 | 20.22 | 20.02 | 20.14 | 20.14 | -0.18 (-0.89%) | 38,686 |
| 13 Aug 2020 | USD | 20.284 | 20.3564 | 20.2 | 20.3204 | 20.3204 | -0.13 (-0.63%) | 17,002 |
| 12 Aug 2020 | USD | 20.41 | 20.47 | 20.28 | 20.45 | 20.45 | +0.55 (+2.76%) | 52,815 |
| 11 Aug 2020 | USD | 20.1 | 20.23 | 19.9 | 19.9 | 19.9 | +0.21 (+1.07%) | 38,530 |
| 10 Aug 2020 | USD | 19.63 | 19.69 | 19.49 | 19.69 | 19.69 | +0.18 (+0.92%) | 26,403 |
| 7 Aug 2020 | USD | 19.205 | 19.51 | 19.13 | 19.51 | 19.51 | +0.14 (+0.72%) | 49,938 |
| 6 Aug 2020 | USD | 19.29 | 19.45 | 19.2 | 19.37 | 19.37 | -0.19 (-0.97%) | 51,035 |
| 5 Aug 2020 | USD | 19.67 | 19.83 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 21,590 |
| 4 Aug 2020 | USD | 19.55 | 19.72 | 19.43 | 19.56 | 19.56 | -0.155 (-0.79%) | 52,890 |
| 3 Aug 2020 | USD | 19.55 | 19.8 | 19.5215 | 19.715 | 19.715 | +0.165 (+0.84%) | 49,383 |
| 31 Jul 2020 | USD | 19.99 | 19.99 | 19.55 | 19.55 | 19.55 | -0.15 (-0.76%) | 37,097 |
| 30 Jul 2020 | USD | 19.65 | 19.75 | 19.49 | 19.7 | 19.7 | -0.878 (-4.27%) | 31,760 |
| 29 Jul 2020 | USD | 20.16 | 20.6 | 20.16 | 20.5782 | 20.5782 | +0.188 (+0.92%) | 15,778 |
| 28 Jul 2020 | USD | 20.165 | 20.39 | 20.165 | 20.39 | 20.39 | +0.24 (+1.19%) | 68,141 |
