| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 20.17 | 20.39 | 20.12 | 20.15 | 20.15 | +0.07 (+0.35%) | 12,683 |
| 24 Jul 2020 | USD | 20.14 | 20.31 | 20.08 | 20.08 | 20.08 | +0.13 (+0.65%) | 42,056 |
| 23 Jul 2020 | USD | 20.05 | 20.15 | 19.95 | 19.95 | 19.95 | -0.5 (-2.44%) | 48,010 |
| 22 Jul 2020 | USD | 20.565 | 20.75 | 20.29 | 20.45 | 20.45 | -0.2 (-0.97%) | 65,716 |
| 21 Jul 2020 | USD | 20.5 | 20.69 | 20.45 | 20.65 | 20.65 | +0.38 (+1.87%) | 56,532 |
| 20 Jul 2020 | USD | 20.245 | 20.47 | 20.17 | 20.27 | 20.27 | +0.08 (+0.40%) | 56,476 |
| 17 Jul 2020 | USD | 20.19 | 20.25 | 20.03 | 20.19 | 20.19 | -0.03 (-0.15%) | 29,442 |
| 16 Jul 2020 | USD | 20.255 | 20.48 | 20.21 | 20.22 | 20.22 | -0.03 (-0.15%) | 62,655 |
| 15 Jul 2020 | USD | 20.1525 | 20.34 | 20.01 | 20.25 | 20.25 | +0.05 (+0.25%) | 35,579 |
| 14 Jul 2020 | USD | 19.95 | 20.22 | 19.95 | 20.2 | 20.2 | +0.54 (+2.75%) | 22,079 |
| 13 Jul 2020 | USD | 19.68 | 19.95 | 19.5801 | 19.66 | 19.66 | -0.268 (-1.34%) | 23,268 |
| 10 Jul 2020 | USD | 19.66 | 19.95 | 19.533 | 19.9276 | 19.9276 | +0.503 (+2.59%) | 31,471 |
| 9 Jul 2020 | USD | 19.66 | 19.678 | 19.31 | 19.425 | 19.425 | -0.465 (-2.34%) | 45,284 |
| 8 Jul 2020 | USD | 19.765 | 19.91 | 19.68 | 19.89 | 19.89 | -0.02 (-0.10%) | 20,560 |
| 7 Jul 2020 | USD | 20.0208 | 20.04 | 19.78 | 19.91 | 19.91 | -0.175 (-0.87%) | 108,420 |
| 6 Jul 2020 | USD | 20.15 | 20.24 | 19.95 | 20.085 | 20.085 | +0.43 (+2.19%) | 39,206 |
| 2 Jul 2020 | USD | 19.93 | 19.96 | 19.6 | 19.655 | 19.655 | +0.495 (+2.58%) | 50,170 |
| 1 Jul 2020 | USD | 19.21 | 19.3 | 19.12 | 19.16 | 19.16 | -0.09 (-0.47%) | 895,433 |
| 30 Jun 2020 | USD | 19.11 | 19.47 | 19.07 | 19.25 | 19.25 | +0.23 (+1.21%) | 26,540 |
| 29 Jun 2020 | USD | 18.9928 | 19.15 | 18.9101 | 19.02 | 19.02 | +0.24 (+1.28%) | 14,725 |
| 26 Jun 2020 | USD | 19.07 | 19.07 | 18.71 | 18.78 | 18.78 | -0.46 (-2.39%) | 29,618 |
| 25 Jun 2020 | USD | 18.89 | 19.28 | 18.89 | 19.2401 | 19.2401 | +0.34 (+1.80%) | 22,200 |
| 24 Jun 2020 | USD | 19.255 | 19.255 | 18.835 | 18.9 | 18.9 | -0.63 (-3.23%) | 38,942 |
| 23 Jun 2020 | USD | 19.75 | 19.75 | 19.46 | 19.53 | 19.53 | +0.405 (+2.12%) | 28,497 |
| 22 Jun 2020 | USD | 19.11 | 19.35 | 19.1 | 19.1248 | 19.1248 | -0.205 (-1.06%) | 29,423 |
| 19 Jun 2020 | USD | 19.61 | 19.61 | 19.08 | 19.33 | 19.33 | -0.24 (-1.23%) | 32,240 |
| 18 Jun 2020 | USD | 19.48 | 19.74 | 19.48 | 19.57 | 19.57 | +0.01 (+0.05%) | 47,217 |
| 17 Jun 2020 | USD | 19.82 | 19.84 | 19.515 | 19.56 | 19.56 | -0.26 (-1.31%) | 30,417 |
| 16 Jun 2020 | USD | 19.95 | 20.07 | 19.505 | 19.82 | 19.82 | +0.04 (+0.20%) | 35,576 |
| 15 Jun 2020 | USD | 19.13 | 19.85 | 19.1 | 19.78 | 19.78 | +0.39 (+2.01%) | 33,649 |
