| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 19.62 | 19.62 | 19.065 | 19.39 | 19.39 | +0.33 (+1.73%) | 50,846 |
| 11 Jun 2020 | USD | 19.74 | 19.8 | 19.05 | 19.06 | 19.06 | -1.39 (-6.80%) | 54,635 |
| 10 Jun 2020 | USD | 20.47 | 20.49 | 20.02 | 20.45 | 20.45 | +0.13 (+0.64%) | 39,345 |
| 9 Jun 2020 | USD | 20.22 | 20.55 | 20 | 20.32 | 20.32 | -0.03 (-0.15%) | 40,352 |
| 8 Jun 2020 | USD | 20.44 | 20.6 | 20.35 | 20.35 | 20.35 | +0.315 (+1.57%) | 50,095 |
| 5 Jun 2020 | USD | 20.165 | 20.3 | 19.87 | 20.035 | 20.035 | +0.14 (+0.70%) | 76,061 |
| 4 Jun 2020 | USD | 19.75 | 19.96 | 19.63 | 19.895 | 19.895 | +0.29 (+1.48%) | 74,105 |
| 3 Jun 2020 | USD | 19.46 | 19.68 | 19.4 | 19.605 | 19.605 | +1.595 (+8.86%) | 68,259 |
| 2 Jun 2020 | USD | 17.82 | 18.18 | 17.77 | 18.01 | 18.01 | +0.89 (+5.20%) | 250,542 |
| 1 Jun 2020 | USD | 16.8 | 17.15 | 16.8 | 17.12 | 17.12 | +0.35 (+2.09%) | 57,109 |
| 29 May 2020 | USD | 16.91 | 17.07 | 16.77 | 16.77 | 16.77 | -0.58 (-3.34%) | 79,012 |
| 28 May 2020 | USD | 17.24 | 17.4599 | 17.21 | 17.35 | 17.35 | -0.05 (-0.29%) | 49,730 |
| 27 May 2020 | USD | 17.66 | 17.66 | 17.24 | 17.4 | 17.4 | +0.29 (+1.69%) | 140,827 |
| 26 May 2020 | USD | 17.08 | 17.28 | 17.02 | 17.11 | 17.11 | +1.185 (+7.44%) | 109,699 |
| 22 May 2020 | USD | 16.05 | 16.05 | 15.79 | 15.925 | 15.925 | +0.005 (+0.03%) | 396,748 |
| 21 May 2020 | USD | 15.985 | 16.03 | 15.72 | 15.92 | 15.92 | -0.01 (-0.06%) | 119,346 |
| 20 May 2020 | USD | 15.895 | 16.06 | 15.82 | 15.93 | 15.93 | +0.33 (+2.12%) | 921,211 |
| 19 May 2020 | USD | 16.1 | 16.1 | 15.6 | 15.6 | 15.6 | -0.69 (-4.24%) | 950,156 |
| 18 May 2020 | USD | 15.97 | 16.31 | 15.85 | 16.29 | 16.29 | +1.01 (+6.61%) | 339,698 |
| 15 May 2020 | USD | 15.22 | 15.35 | 15.1 | 15.28 | 15.28 | -0.29 (-1.86%) | 233,092 |
| 14 May 2020 | USD | 15.18 | 15.6999 | 15.12 | 15.57 | 15.57 | -0.2 (-1.27%) | 115,591 |
| 13 May 2020 | USD | 16.08 | 16.09 | 15.737 | 15.77 | 15.77 | -0.84 (-5.06%) | 480,931 |
| 12 May 2020 | USD | 16.94 | 17.12 | 16.61 | 16.61 | 16.61 | -0.41 (-2.41%) | 195,603 |
| 11 May 2020 | USD | 16.86 | 17.08 | 16.75 | 17.02 | 17.02 | -0.01 (-0.06%) | 94,175 |
| 8 May 2020 | USD | 17.15 | 17.17 | 16.97 | 17.03 | 17.03 | +0.13 (+0.77%) | 50,066 |
| 7 May 2020 | USD | 16.77 | 17.1074 | 16.63 | 16.9 | 16.9 | +0.23 (+1.38%) | 220,421 |
| 6 May 2020 | USD | 17.05 | 17.05 | 16.66 | 16.67 | 16.67 | +0.02 (+0.12%) | 59,072 |
| 5 May 2020 | USD | 16.91 | 17.01 | 16.59 | 16.65 | 16.65 | -0.35 (-2.06%) | 90,020 |
| 4 May 2020 | USD | 16.88 | 17.09 | 16.81 | 17 | 17 | -0.27 (-1.56%) | 82,680 |
| 1 May 2020 | USD | 17.52 | 17.855 | 17.27 | 17.27 | 17.27 | -0.81 (-4.48%) | 130,760 |
