| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 18.04 | 18.12 | 17.72 | 18.08 | 18.08 | -0.57 (-3.06%) | 136,563 |
| 29 Apr 2020 | USD | 18.61 | 18.95 | 18.47 | 18.65 | 18.65 | +0.297 (+1.62%) | 58,320 |
| 28 Apr 2020 | USD | 18.6 | 18.6 | 18.25 | 18.353 | 18.353 | +0.363 (+2.02%) | 116,939 |
| 27 Apr 2020 | USD | 17.68 | 17.99 | 17.65 | 17.99 | 17.99 | +0.49 (+2.80%) | 84,455 |
| 24 Apr 2020 | USD | 17.5 | 17.5 | 17.11 | 17.5 | 17.5 | +0.39 (+2.28%) | 72,404 |
| 23 Apr 2020 | USD | 17.35 | 17.6375 | 17.09 | 17.11 | 17.11 | -0.45 (-2.56%) | 74,441 |
| 22 Apr 2020 | USD | 17.5 | 17.83 | 17.42 | 17.56 | 17.56 | -0.44 (-2.44%) | 82,646 |
| 21 Apr 2020 | USD | 18.15 | 18.38 | 17.95 | 18 | 18 | -2.08 (-10.36%) | 210,161 |
| 20 Apr 2020 | USD | 20.23 | 20.68 | 19.85 | 20.08 | 20.08 | -0.13 (-0.64%) | 146,445 |
| 17 Apr 2020 | USD | 19.93 | 20.21 | 19.67 | 20.21 | 20.21 | +0.87 (+4.50%) | 89,053 |
| 16 Apr 2020 | USD | 19.57 | 19.65 | 19.3 | 19.34 | 19.34 | -0.101 (-0.52%) | 53,874 |
| 15 Apr 2020 | USD | 19.66 | 19.7 | 19.289 | 19.4405 | 19.4405 | -0.87 (-4.28%) | 99,078 |
| 14 Apr 2020 | USD | 20.35 | 20.71 | 20.1 | 20.31 | 20.31 | +0.519 (+2.62%) | 174,142 |
| 13 Apr 2020 | USD | 20 | 20.22 | 19.73 | 19.7905 | 19.7905 | -0.422 (-2.09%) | 51,881 |
| 9 Apr 2020 | USD | 19.956 | 20.47 | 19.956 | 20.2126 | 20.2126 | +0.713 (+3.65%) | 101,076 |
| 8 Apr 2020 | USD | 19.38 | 19.61 | 18.91 | 19.5 | 19.5 | -0.22 (-1.12%) | 102,439 |
| 7 Apr 2020 | USD | 19.96 | 20 | 19.48 | 19.72 | 19.72 | +0.58 (+3.03%) | 206,341 |
| 6 Apr 2020 | USD | 18.82 | 19.15 | 18.69 | 19.14 | 19.14 | +1.11 (+6.16%) | 243,845 |
| 3 Apr 2020 | USD | 18.35 | 18.62 | 17.93 | 18.03 | 18.03 | -0.248 (-1.36%) | 485,420 |
| 2 Apr 2020 | USD | 18.2 | 18.65 | 18.06 | 18.278 | 18.278 | -0.042 (-0.23%) | 97,093 |
| 1 Apr 2020 | USD | 18.11 | 18.32 | 17.81 | 18.32 | 18.32 | -0.67 (-3.53%) | 132,556 |
| 31 Mar 2020 | USD | 19.06 | 19.52 | 18.86 | 18.99 | 18.99 | +0.65 (+3.54%) | 171,743 |
| 30 Mar 2020 | USD | 17.965 | 18.5 | 17.66 | 18.34 | 18.34 | -0.16 (-0.86%) | 183,905 |
| 27 Mar 2020 | USD | 17.94 | 18.82 | 17.92 | 18.5 | 18.5 | +0.035 (+0.19%) | 69,738 |
| 26 Mar 2020 | USD | 17.72 | 18.6 | 17.64 | 18.465 | 18.465 | +0.725 (+4.09%) | 194,521 |
| 25 Mar 2020 | USD | 17.24 | 18.21 | 16.91 | 17.74 | 17.74 | +1.29 (+7.84%) | 146,148 |
| 24 Mar 2020 | USD | 15.79 | 16.78 | 15.628 | 16.45 | 16.45 | +2.43 (+17.33%) | 201,558 |
| 23 Mar 2020 | USD | 14.3 | 14.61 | 13.92 | 14.02 | 14.02 | +0.11 (+0.79%) | 125,517 |
| 20 Mar 2020 | USD | 14.56 | 14.99 | 13.8 | 13.91 | 13.91 | -0.04 (-0.29%) | 149,731 |
| 19 Mar 2020 | USD | 13.63 | 14.4 | 13.5 | 13.95 | 13.95 | -0.01 (-0.07%) | 211,958 |
