| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 27.91 | 27.95 | 27.7501 | 27.9 | 27.9 | +0.11 (+0.40%) | 24,727 |
| 19 Dec 2019 | USD | 27.69 | 27.89 | 27.69 | 27.79 | 27.79 | -0.03 (-0.11%) | 88,867 |
| 18 Dec 2019 | USD | 27.85 | 27.95 | 27.78 | 27.82 | 27.82 | +0.05 (+0.18%) | 51,966 |
| 17 Dec 2019 | USD | 27.79 | 27.85 | 27.74 | 27.77 | 27.77 | +0.15 (+0.54%) | 15,433 |
| 16 Dec 2019 | USD | 27.73 | 27.73 | 27.59 | 27.62 | 27.62 | +0.1 (+0.36%) | 16,461 |
| 13 Dec 2019 | USD | 27.49 | 27.53 | 27.26 | 27.52 | 27.52 | -0.115 (-0.42%) | 10,075 |
| 12 Dec 2019 | USD | 27.44 | 27.65 | 27.44 | 27.635 | 27.635 | +0.285 (+1.04%) | 28,104 |
| 11 Dec 2019 | USD | 27.3 | 27.41 | 27.22 | 27.35 | 27.35 | +0.11 (+0.40%) | 15,089 |
| 10 Dec 2019 | USD | 27.2 | 27.2425 | 27.19 | 27.24 | 27.24 | -0.12 (-0.44%) | 98,298 |
| 9 Dec 2019 | USD | 27.3725 | 27.41 | 27.34 | 27.36 | 27.36 | -0.1 (-0.36%) | 110,458 |
| 6 Dec 2019 | USD | 27.525 | 27.58 | 27.41 | 27.46 | 27.46 | -0.04 (-0.15%) | 11,534 |
| 5 Dec 2019 | USD | 26.935 | 27.64 | 26.67 | 27.5 | 27.5 | +0.555 (+2.06%) | 32,278 |
| 4 Dec 2019 | USD | 26.89 | 27.01 | 26.72 | 26.945 | 26.945 | +0.165 (+0.62%) | 24,942 |
| 3 Dec 2019 | USD | 26.68 | 26.8838 | 26.67 | 26.78 | 26.78 | -0.055 (-0.20%) | 37,434 |
| 2 Dec 2019 | USD | 26.95 | 26.95 | 26.79 | 26.835 | 26.835 | -0.275 (-1.01%) | 24,801 |
| 29 Nov 2019 | USD | 27.04 | 27.15 | 27.015 | 27.11 | 27.11 | +0.4 (+1.50%) | 10,757 |
| 28 Nov 2019 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.77 | 26.79 | 26.68 | 26.71 | 26.71 | +0.025 (+0.09%) | 15,133 |
| 26 Nov 2019 | USD | 26.65 | 26.72 | 26.6 | 26.685 | 26.685 | +0.132 (+0.50%) | 17,974 |
| 25 Nov 2019 | USD | 26.48 | 26.6376 | 26.455 | 26.5535 | 26.5535 | -0.04 (-0.15%) | 17,370 |
| 22 Nov 2019 | USD | 26.62 | 26.645 | 26.53 | 26.593 | 26.593 | -0.147 (-0.55%) | 20,735 |
| 21 Nov 2019 | USD | 26.72 | 26.74 | 26.64 | 26.74 | 26.74 | -0.01 (-0.04%) | 17,864 |
| 20 Nov 2019 | USD | 26.62 | 26.8699 | 26.62 | 26.75 | 26.75 | -0.15 (-0.56%) | 21,788 |
| 19 Nov 2019 | USD | 26.99 | 26.99 | 26.83 | 26.9 | 26.9 | -0.011 (-0.04%) | 17,104 |
| 18 Nov 2019 | USD | 26.78 | 26.93 | 26.76 | 26.911 | 26.911 | +0.121 (+0.45%) | 7,366 |
| 15 Nov 2019 | USD | 26.784 | 26.85 | 26.74 | 26.79 | 26.79 | +0.06 (+0.22%) | 13,139 |
| 14 Nov 2019 | USD | 26.69 | 26.83 | 26.67 | 26.73 | 26.73 | +0.07 (+0.26%) | 17,585 |
| 13 Nov 2019 | USD | 26.6 | 26.75 | 26.51 | 26.66 | 26.66 | -0.02 (-0.07%) | 15,056 |
| 12 Nov 2019 | USD | 26.71 | 26.85 | 26.68 | 26.68 | 26.68 | -0.105 (-0.39%) | 6,909 |
| 11 Nov 2019 | USD | 26.76 | 26.79 | 26.69 | 26.785 | 26.785 | +0.035 (+0.13%) | 6,589 |
