| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 26.8 | 26.84 | 26.74 | 26.75 | 26.75 | -0.15 (-0.56%) | 17,569 |
| 7 Nov 2019 | USD | 26.865 | 26.99 | 26.865 | 26.9 | 26.9 | +0.262 (+0.98%) | 14,157 |
| 6 Nov 2019 | USD | 26.07 | 27.3 | 26.07 | 26.638 | 26.638 | +0.503 (+1.92%) | 19,656 |
| 5 Nov 2019 | USD | 26.06 | 26.16 | 26.045 | 26.135 | 26.135 | -0.125 (-0.48%) | 13,399 |
| 4 Nov 2019 | USD | 26.32 | 26.34 | 26.22 | 26.26 | 26.26 | 0.0 (0.0%) | 30,230 |
| 1 Nov 2019 | USD | 26.227 | 26.34 | 26.22 | 26.26 | 26.26 | -0.02 (-0.08%) | 153,933 |
| 31 Oct 2019 | USD | 25.97 | 26.28 | 25.97 | 26.28 | 26.28 | -0.14 (-0.53%) | 27,135 |
| 30 Oct 2019 | USD | 26.171 | 26.42 | 26.17 | 26.42 | 26.42 | +0.29 (+1.11%) | 17,592 |
| 29 Oct 2019 | USD | 26.08 | 26.18 | 26.03 | 26.13 | 26.13 | -0.125 (-0.48%) | 10,742 |
| 28 Oct 2019 | USD | 26.2275 | 26.3 | 26.16 | 26.255 | 26.255 | +0.034 (+0.13%) | 19,398 |
| 25 Oct 2019 | USD | 26.25 | 26.31 | 26.2 | 26.221 | 26.221 | -0.029 (-0.11%) | 10,682 |
| 24 Oct 2019 | USD | 26.25 | 26.29 | 26.11 | 26.25 | 26.25 | +0.2 (+0.77%) | 25,060 |
| 23 Oct 2019 | USD | 25.83 | 26.05 | 25.83 | 26.05 | 26.05 | -0.18 (-0.69%) | 13,654 |
| 22 Oct 2019 | USD | 26.21 | 26.26 | 26.11 | 26.23 | 26.23 | +0.06 (+0.23%) | 11,555 |
| 21 Oct 2019 | USD | 26.3 | 26.38 | 26.06 | 26.17 | 26.17 | +0.06 (+0.23%) | 17,171 |
| 18 Oct 2019 | USD | 25.96 | 26.16 | 25.96 | 26.11 | 26.11 | +0.136 (+0.52%) | 22,645 |
| 17 Oct 2019 | USD | 26.03 | 26.11 | 25.85 | 25.974 | 25.974 | +0.394 (+1.54%) | 20,055 |
| 16 Oct 2019 | USD | 25.63 | 25.72 | 25.5301 | 25.5801 | 25.5801 | -0.16 (-0.62%) | 11,319 |
| 15 Oct 2019 | USD | 25.61 | 25.87 | 25.61 | 25.74 | 25.74 | +0.32 (+1.26%) | 21,564 |
| 14 Oct 2019 | USD | 25.53 | 25.58 | 25.42 | 25.42 | 25.42 | -0.45 (-1.74%) | 13,827 |
| 11 Oct 2019 | USD | 25.95 | 25.99 | 25.87 | 25.87 | 25.87 | +0.095 (+0.37%) | 26,002 |
| 10 Oct 2019 | USD | 25.785 | 25.85 | 25.74 | 25.775 | 25.775 | -0.051 (-0.20%) | 10,474 |
| 9 Oct 2019 | USD | 25.83 | 25.84 | 25.7001 | 25.826 | 25.826 | +0.078 (+0.30%) | 14,644 |
| 8 Oct 2019 | USD | 25.76 | 25.82 | 25.69 | 25.748 | 25.748 | -0.162 (-0.63%) | 15,815 |
| 7 Oct 2019 | USD | 25.85 | 25.93 | 25.8 | 25.91 | 25.91 | +0.215 (+0.84%) | 13,540 |
| 4 Oct 2019 | USD | 25.53 | 25.73 | 25.48 | 25.695 | 25.695 | +0.075 (+0.29%) | 17,238 |
| 3 Oct 2019 | USD | 25.5 | 25.63 | 25.44 | 25.62 | 25.62 | +0.09 (+0.35%) | 16,356 |
| 2 Oct 2019 | USD | 25.64 | 25.64 | 25.41 | 25.53 | 25.53 | -0.485 (-1.86%) | 15,810 |
| 1 Oct 2019 | USD | 26.13 | 26.13 | 25.95 | 26.015 | 26.015 | -0.085 (-0.33%) | 17,881 |
| 30 Sep 2019 | USD | 26.11 | 26.13 | 26.02 | 26.1 | 26.1 | -0.06 (-0.23%) | 11,102 |
