| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 26.18 | 26.2 | 26.11 | 26.16 | 26.16 | -0.1 (-0.38%) | 13,008 |
| 26 Sep 2019 | USD | 26.15 | 26.29 | 26.15 | 26.26 | 26.26 | +0.46 (+1.78%) | 11,875 |
| 25 Sep 2019 | USD | 26 | 26.02 | 25.76 | 25.8001 | 25.8001 | -0.11 (-0.42%) | 19,168 |
| 24 Sep 2019 | USD | 25.85 | 25.93 | 25.67 | 25.91 | 25.91 | -0.02 (-0.08%) | 13,059 |
| 23 Sep 2019 | USD | 25.88 | 26.06 | 25.84 | 25.93 | 25.93 | +0.3 (+1.17%) | 11,730 |
| 20 Sep 2019 | USD | 25.88 | 25.88 | 25.6 | 25.63 | 25.63 | -0.16 (-0.62%) | 15,653 |
| 19 Sep 2019 | USD | 25.755 | 25.825 | 25.73 | 25.7901 | 25.7901 | -0.01 (-0.04%) | 26,812 |
| 18 Sep 2019 | USD | 25.74 | 25.81 | 25.62 | 25.8 | 25.8 | +0.25 (+0.98%) | 16,791 |
| 17 Sep 2019 | USD | 25.62 | 25.63 | 25.51 | 25.55 | 25.55 | -0.19 (-0.74%) | 17,721 |
| 16 Sep 2019 | USD | 25.7 | 25.8 | 25.6801 | 25.74 | 25.74 | -0.28 (-1.08%) | 9,483 |
| 13 Sep 2019 | USD | 25.9925 | 26.05 | 25.94 | 26.02 | 26.02 | -0.085 (-0.33%) | 17,620 |
| 12 Sep 2019 | USD | 25.9 | 26.16 | 25.9 | 26.105 | 26.105 | +0.165 (+0.64%) | 14,074 |
| 11 Sep 2019 | USD | 25.83 | 25.94 | 25.8101 | 25.94 | 25.94 | +0.08 (+0.31%) | 24,550 |
| 10 Sep 2019 | USD | 25.86 | 25.92 | 25.82 | 25.86 | 25.86 | +0.228 (+0.89%) | 8,474 |
| 9 Sep 2019 | USD | 25.674 | 25.75 | 25.59 | 25.6325 | 25.6325 | +0.292 (+1.15%) | 22,217 |
| 6 Sep 2019 | USD | 25.26 | 25.41 | 25.26 | 25.34 | 25.34 | +0.154 (+0.61%) | 23,465 |
| 5 Sep 2019 | USD | 25.33 | 25.33 | 25.11 | 25.186 | 25.186 | +0.241 (+0.97%) | 33,444 |
| 4 Sep 2019 | USD | 24.8525 | 24.98 | 24.8 | 24.945 | 24.945 | +0.365 (+1.48%) | 47,409 |
| 3 Sep 2019 | USD | 24.48 | 24.63 | 24.475 | 24.58 | 24.58 | +0.49 (+2.03%) | 43,734 |
| 2 Sep 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 24.085 | 24.17 | 24.01 | 24.09 | 24.09 | -0.84 (-3.37%) | 23,317 |
| 29 Aug 2019 | USD | 24.864 | 24.94 | 24.79 | 24.93 | 24.93 | -0.02 (-0.08%) | 30,270 |
| 28 Aug 2019 | USD | 24.8 | 24.95 | 24.78 | 24.95 | 24.95 | -0.23 (-0.91%) | 19,195 |
| 27 Aug 2019 | USD | 25.188 | 25.282 | 25.08 | 25.18 | 25.18 | -0.11 (-0.43%) | 43,472 |
| 26 Aug 2019 | USD | 25.282 | 25.36 | 25.17 | 25.29 | 25.29 | +0.18 (+0.72%) | 20,605 |
| 23 Aug 2019 | USD | 25.3025 | 25.4 | 25.11 | 25.11 | 25.11 | -0.23 (-0.91%) | 18,434 |
| 22 Aug 2019 | USD | 25.2701 | 25.44 | 25.16 | 25.34 | 25.34 | -0.008 (-0.03%) | 16,072 |
| 21 Aug 2019 | USD | 25.49 | 25.49 | 25.3301 | 25.348 | 25.348 | +0.118 (+0.47%) | 16,376 |
| 20 Aug 2019 | USD | 25.2125 | 25.39 | 25.19 | 25.23 | 25.23 | -0.15 (-0.59%) | 39,993 |
| 19 Aug 2019 | USD | 25.405 | 25.48 | 25.34 | 25.38 | 25.38 | 0.0 (0.0%) | 13,320 |
