| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 25.24 | 25.38 | 25.19 | 25.38 | 25.38 | +0.39 (+1.56%) | 31,788 |
| 15 Aug 2019 | USD | 24.83 | 25.05 | 24.83 | 24.99 | 24.99 | -0.05 (-0.20%) | 308,215 |
| 14 Aug 2019 | USD | 24.96 | 25.07 | 24.9 | 25.04 | 25.04 | -0.21 (-0.83%) | 270,853 |
| 13 Aug 2019 | USD | 25.21 | 25.444 | 25.21 | 25.25 | 25.25 | +0.3 (+1.20%) | 191,927 |
| 12 Aug 2019 | USD | 25.03 | 25.2 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 25,644 |
| 9 Aug 2019 | USD | 24.95 | 25.16 | 24.82 | 25 | 25 | +0.31 (+1.26%) | 38,706 |
| 8 Aug 2019 | USD | 24.57 | 24.77 | 24.55 | 24.69 | 24.69 | +0.37 (+1.52%) | 20,345 |
| 7 Aug 2019 | USD | 24.03 | 24.4 | 24.03 | 24.32 | 24.32 | +0.21 (+0.87%) | 23,856 |
| 6 Aug 2019 | USD | 24.11 | 24.14 | 23.878 | 24.11 | 24.11 | -0.03 (-0.12%) | 41,043 |
| 5 Aug 2019 | USD | 24.16 | 24.24 | 23.96 | 24.14 | 24.14 | -0.43 (-1.75%) | 44,528 |
| 2 Aug 2019 | USD | 24.49 | 24.57 | 24.295 | 24.57 | 24.57 | +0.3 (+1.24%) | 14,601 |
| 1 Aug 2019 | USD | 24.065 | 24.46 | 23.96 | 24.27 | 24.27 | +0.13 (+0.54%) | 27,530 |
| 31 Jul 2019 | USD | 24.27 | 24.45 | 24.11 | 24.14 | 24.14 | +0.156 (+0.65%) | 46,026 |
| 30 Jul 2019 | USD | 24.04 | 24.06 | 23.9 | 23.984 | 23.984 | -0.356 (-1.46%) | 21,983 |
| 29 Jul 2019 | USD | 24.39 | 24.44 | 24.308 | 24.34 | 24.34 | +0.065 (+0.27%) | 21,882 |
| 26 Jul 2019 | USD | 24.28 | 24.32 | 24.16 | 24.275 | 24.275 | +0.185 (+0.77%) | 21,150 |
| 25 Jul 2019 | USD | 24.294 | 24.3 | 24.08 | 24.09 | 24.09 | -0.3 (-1.23%) | 23,185 |
| 24 Jul 2019 | USD | 24.245 | 24.43 | 24.23 | 24.39 | 24.39 | +0.042 (+0.17%) | 31,241 |
| 23 Jul 2019 | USD | 24.32 | 24.348 | 24.26 | 24.348 | 24.348 | -0.142 (-0.58%) | 12,183 |
| 22 Jul 2019 | USD | 24.485 | 24.5 | 24.41 | 24.49 | 24.49 | -0.05 (-0.20%) | 15,523 |
| 19 Jul 2019 | USD | 24.56 | 24.64 | 24.54 | 24.54 | 24.54 | -0.11 (-0.45%) | 22,698 |
| 18 Jul 2019 | USD | 24.45 | 24.674 | 24.45 | 24.65 | 24.65 | +0.26 (+1.07%) | 23,244 |
| 17 Jul 2019 | USD | 24.51 | 24.516 | 24.39 | 24.39 | 24.39 | +0.102 (+0.42%) | 20,471 |
| 16 Jul 2019 | USD | 24.4 | 24.47 | 24.21 | 24.288 | 24.288 | -0.002 (-0.01%) | 12,083 |
| 15 Jul 2019 | USD | 24.43 | 24.435 | 24.29 | 24.2901 | 24.2901 | -0.12 (-0.49%) | 27,123 |
| 12 Jul 2019 | USD | 24.475 | 24.5 | 24.37 | 24.41 | 24.41 | -0.16 (-0.65%) | 27,490 |
| 11 Jul 2019 | USD | 24.65 | 24.67 | 24.5 | 24.57 | 24.57 | +0.09 (+0.37%) | 35,966 |
| 10 Jul 2019 | USD | 25 | 25 | 24.41 | 24.48 | 24.48 | -0.6 (-2.39%) | 73,677 |
| 9 Jul 2019 | USD | 25.0425 | 25.18 | 25 | 25.08 | 25.08 | -0.14 (-0.56%) | 12,681 |
| 8 Jul 2019 | USD | 25.344 | 25.37 | 25.151 | 25.22 | 25.22 | -0.025 (-0.10%) | 10,937 |
