| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 23.8 | 23.96 | 23.756 | 23.92 | 23.92 | +0.55 (+2.35%) | 26,611 |
| 23 May 2019 | USD | 23.23 | 23.43 | 23.23 | 23.37 | 23.37 | -0.05 (-0.21%) | 19,437 |
| 22 May 2019 | USD | 23.27 | 23.42 | 23.24 | 23.42 | 23.42 | +0.06 (+0.26%) | 28,418 |
| 21 May 2019 | USD | 23.36 | 23.435 | 23.28 | 23.36 | 23.36 | +0.1 (+0.43%) | 18,881 |
| 20 May 2019 | USD | 23.104 | 23.32 | 23.104 | 23.26 | 23.26 | +0.27 (+1.17%) | 21,788 |
| 17 May 2019 | USD | 23.06 | 23.09 | 22.95 | 22.99 | 22.99 | -0.12 (-0.52%) | 24,351 |
| 16 May 2019 | USD | 22.91 | 23.17 | 22.91 | 23.11 | 23.11 | +0.52 (+2.30%) | 37,589 |
| 15 May 2019 | USD | 22.35 | 22.71 | 22.348 | 22.59 | 22.59 | +0.334 (+1.50%) | 73,759 |
| 14 May 2019 | USD | 22.14 | 22.358 | 22.14 | 22.256 | 22.256 | +0.176 (+0.80%) | 72,390 |
| 13 May 2019 | USD | 22.19 | 22.25 | 22.07 | 22.08 | 22.08 | -0.37 (-1.65%) | 33,286 |
| 10 May 2019 | USD | 22.41 | 22.56 | 22.32 | 22.45 | 22.45 | +0.163 (+0.73%) | 36,713 |
| 9 May 2019 | USD | 22.245 | 22.38 | 22.16 | 22.287 | 22.287 | -0.173 (-0.77%) | 42,179 |
| 8 May 2019 | USD | 22.43 | 22.54 | 22.35 | 22.46 | 22.46 | +0.21 (+0.94%) | 75,251 |
| 7 May 2019 | USD | 22.385 | 22.396 | 22.21 | 22.25 | 22.25 | -0.52 (-2.28%) | 42,012 |
| 6 May 2019 | USD | 22.58 | 22.79 | 22.58 | 22.77 | 22.77 | -0.48 (-2.06%) | 768,614 |
| 3 May 2019 | USD | 23.27 | 23.282 | 23.15 | 23.25 | 23.25 | -0.6 (-2.52%) | 11,178 |
| 2 May 2019 | USD | 23.9 | 23.94 | 23.79 | 23.85 | 23.85 | -0.11 (-0.46%) | 13,068 |
| 1 May 2019 | USD | 24.07 | 24.171 | 23.96 | 23.96 | 23.96 | -0.105 (-0.44%) | 18,048 |
| 30 Apr 2019 | USD | 24.05 | 24.1 | 23.95 | 24.065 | 24.065 | +0.055 (+0.23%) | 24,013 |
| 29 Apr 2019 | USD | 23.97 | 24.12 | 23.96 | 24.01 | 24.01 | -0.03 (-0.12%) | 24,134 |
| 26 Apr 2019 | USD | 23.985 | 24.07 | 23.985 | 24.04 | 24.04 | +0.05 (+0.21%) | 17,831 |
| 25 Apr 2019 | USD | 23.93 | 24.1 | 23.93 | 23.99 | 23.99 | +0.015 (+0.06%) | 16,845 |
| 24 Apr 2019 | USD | 24.022 | 24.0799 | 23.95 | 23.975 | 23.975 | -0.025 (-0.10%) | 21,708 |
| 23 Apr 2019 | USD | 23.944 | 24 | 23.89 | 24 | 24 | -1.35 (-5.33%) | 433,120 |
| 22 Apr 2019 | USD | 25.4175 | 25.49 | 25.14 | 25.35 | 25.35 | +0.11 (+0.44%) | 13,650 |
| 19 Apr 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.305 | 25.36 | 25.24 | 25.24 | 25.24 | -0.155 (-0.61%) | 12,924 |
| 17 Apr 2019 | USD | 25.3975 | 25.45 | 25.335 | 25.395 | 25.395 | +0.155 (+0.61%) | 18,988 |
| 16 Apr 2019 | USD | 25.19 | 25.33 | 25.19 | 25.24 | 25.24 | +0.22 (+0.88%) | 24,981 |
| 15 Apr 2019 | USD | 25.015 | 25.09 | 25.0075 | 25.02 | 25.02 | +0.27 (+1.09%) | 22,153 |
