| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 24.79 | 24.9 | 24.7201 | 24.75 | 24.75 | -0.025 (-0.10%) | 15,356 |
| 11 Apr 2019 | USD | 24.71 | 24.78 | 24.66 | 24.775 | 24.775 | +0.005 (+0.02%) | 24,145 |
| 10 Apr 2019 | USD | 24.77 | 24.81 | 24.718 | 24.77 | 24.77 | -0.045 (-0.18%) | 8,615 |
| 9 Apr 2019 | USD | 24.84 | 24.87 | 24.8 | 24.815 | 24.815 | -0.17 (-0.68%) | 14,081 |
| 8 Apr 2019 | USD | 25.02 | 25.02 | 24.9001 | 24.985 | 24.985 | +0.205 (+0.83%) | 9,246 |
| 5 Apr 2019 | USD | 24.8 | 24.84 | 24.71 | 24.78 | 24.78 | -0.03 (-0.12%) | 12,611 |
| 4 Apr 2019 | USD | 24.86 | 24.9 | 24.77 | 24.81 | 24.81 | -0.11 (-0.44%) | 38,493 |
| 3 Apr 2019 | USD | 24.89 | 24.99 | 24.85 | 24.92 | 24.92 | +0.135 (+0.54%) | 14,991 |
| 2 Apr 2019 | USD | 24.7 | 24.82 | 24.612 | 24.785 | 24.785 | +0.19 (+0.77%) | 29,670 |
| 1 Apr 2019 | USD | 24.64 | 24.6501 | 24.585 | 24.595 | 24.595 | +0.205 (+0.84%) | 11,121 |
| 29 Mar 2019 | USD | 24.375 | 24.39 | 24.3 | 24.39 | 24.39 | +0.035 (+0.14%) | 7,468 |
| 28 Mar 2019 | USD | 24.4 | 24.4 | 24.28 | 24.355 | 24.355 | +0.035 (+0.14%) | 34,464 |
| 27 Mar 2019 | USD | 24.41 | 24.41 | 24.282 | 24.32 | 24.32 | +0.055 (+0.23%) | 34,063 |
| 26 Mar 2019 | USD | 24.348 | 24.35 | 24.16 | 24.265 | 24.265 | -0.025 (-0.10%) | 16,632 |
| 25 Mar 2019 | USD | 24.28 | 24.33 | 24.23 | 24.29 | 24.29 | +0.11 (+0.45%) | 22,840 |
| 22 Mar 2019 | USD | 24.34 | 24.344 | 24.18 | 24.18 | 24.18 | -0.34 (-1.39%) | 115,326 |
| 21 Mar 2019 | USD | 24.374 | 24.61 | 24.37 | 24.52 | 24.52 | -0.03 (-0.12%) | 49,953 |
| 20 Mar 2019 | USD | 24.505 | 24.68 | 24.48 | 24.55 | 24.55 | -0.17 (-0.69%) | 29,952 |
| 19 Mar 2019 | USD | 24.88 | 24.904 | 24.701 | 24.72 | 24.72 | 0.0 (0.0%) | 33,761 |
| 18 Mar 2019 | USD | 24.86 | 24.925 | 24.72 | 24.72 | 24.72 | -0.16 (-0.64%) | 37,135 |
| 15 Mar 2019 | USD | 24.92 | 24.95 | 24.866 | 24.88 | 24.88 | +0.27 (+1.10%) | 6,072 |
| 14 Mar 2019 | USD | 24.514 | 24.72 | 24.514 | 24.61 | 24.61 | +0.175 (+0.72%) | 12,677 |
| 13 Mar 2019 | USD | 24.32 | 24.46 | 24.32 | 24.435 | 24.435 | +0.145 (+0.60%) | 9,197 |
| 12 Mar 2019 | USD | 24.196 | 24.29 | 24.18 | 24.29 | 24.29 | +0.095 (+0.39%) | 17,807 |
| 11 Mar 2019 | USD | 24.2 | 24.23 | 24.14 | 24.195 | 24.195 | +0.055 (+0.23%) | 10,160 |
| 8 Mar 2019 | USD | 23.97 | 24.17 | 23.97 | 24.14 | 24.14 | +0.035 (+0.15%) | 20,374 |
| 7 Mar 2019 | USD | 24.26 | 24.28 | 24.067 | 24.105 | 24.105 | -0.235 (-0.97%) | 15,198 |
| 6 Mar 2019 | USD | 24.45 | 24.45 | 24.31 | 24.34 | 24.34 | -0.1 (-0.41%) | 23,463 |
| 5 Mar 2019 | USD | 24.45 | 24.49 | 24.38 | 24.44 | 24.44 | -0.125 (-0.51%) | 11,936 |
| 4 Mar 2019 | USD | 24.6501 | 24.702 | 24.49 | 24.565 | 24.565 | -0.22 (-0.89%) | 24,393 |
