| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 24.79 | 24.7925 | 24.72 | 24.785 | 24.785 | +0.095 (+0.38%) | 13,440 |
| 28 Feb 2019 | USD | 24.68 | 24.77 | 24.68 | 24.69 | 24.69 | +0.08 (+0.33%) | 52,710 |
| 27 Feb 2019 | USD | 24.6 | 24.68 | 24.59 | 24.61 | 24.61 | +0.01 (+0.04%) | 16,679 |
| 26 Feb 2019 | USD | 24.66 | 24.672 | 24.57 | 24.6 | 24.6 | +0.06 (+0.24%) | 21,554 |
| 25 Feb 2019 | USD | 24.638 | 24.638 | 24.52 | 24.54 | 24.54 | -0.015 (-0.06%) | 125,982 |
| 22 Feb 2019 | USD | 24.646 | 24.646 | 24.536 | 24.555 | 24.555 | +0.115 (+0.47%) | 16,537 |
| 21 Feb 2019 | USD | 24.53 | 24.55 | 24.36 | 24.44 | 24.44 | +0.21 (+0.87%) | 15,395 |
| 20 Feb 2019 | USD | 24.284 | 24.43 | 24.23 | 24.23 | 24.23 | -0.02 (-0.08%) | 46,784 |
| 19 Feb 2019 | USD | 24.0801 | 24.3 | 24.0801 | 24.25 | 24.25 | +0.105 (+0.43%) | 21,162 |
| 18 Feb 2019 | USD | 24.145 | 24.145 | 24.145 | 24.145 | 24.145 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.1 | 24.15 | 23.97 | 24.145 | 24.145 | +0.27 (+1.13%) | 18,085 |
| 14 Feb 2019 | USD | 23.93 | 23.98 | 23.75 | 23.875 | 23.875 | -0.165 (-0.69%) | 14,692 |
| 13 Feb 2019 | USD | 24.11 | 24.14 | 24.04 | 24.04 | 24.04 | +0.02 (+0.08%) | 11,648 |
| 12 Feb 2019 | USD | 24.002 | 24.07 | 23.98 | 24.02 | 24.02 | +0.03 (+0.12%) | 9,035 |
| 11 Feb 2019 | USD | 24.1199 | 24.1201 | 23.98 | 23.9901 | 23.9901 | -0.045 (-0.19%) | 14,728 |
| 8 Feb 2019 | USD | 23.89 | 24.05 | 23.87 | 24.035 | 24.035 | +0.065 (+0.27%) | 15,483 |
| 7 Feb 2019 | USD | 24.015 | 24.04 | 23.91 | 23.97 | 23.97 | -0.16 (-0.66%) | 6,971 |
| 6 Feb 2019 | USD | 24.144 | 24.175 | 24.066 | 24.13 | 24.13 | -0.025 (-0.10%) | 30,323 |
| 5 Feb 2019 | USD | 24.054 | 24.19 | 24.04 | 24.155 | 24.155 | +0.1 (+0.42%) | 9,840 |
| 4 Feb 2019 | USD | 23.88 | 24.1199 | 23.82 | 24.055 | 24.055 | -0.005 (-0.02%) | 62,419 |
| 1 Feb 2019 | USD | 24.05 | 24.155 | 24.05 | 24.06 | 24.06 | +0.07 (+0.29%) | 29,414 |
| 31 Jan 2019 | USD | 23.923 | 23.99 | 23.862 | 23.99 | 23.99 | -0.04 (-0.17%) | 37,849 |
| 30 Jan 2019 | USD | 23.8799 | 24.09 | 23.85 | 24.03 | 24.03 | -0.005 (-0.02%) | 27,220 |
| 29 Jan 2019 | USD | 24.01 | 24.086 | 23.99 | 24.035 | 24.035 | -0.06 (-0.25%) | 24,848 |
| 28 Jan 2019 | USD | 24.042 | 24.16 | 24 | 24.095 | 24.095 | +0.09 (+0.37%) | 20,255 |
| 25 Jan 2019 | USD | 24.02 | 24.07 | 23.997 | 24.005 | 24.005 | -0.135 (-0.56%) | 20,535 |
| 24 Jan 2019 | USD | 24.088 | 24.29 | 24.07 | 24.14 | 24.14 | +0.275 (+1.15%) | 36,032 |
| 23 Jan 2019 | USD | 23.9 | 23.92 | 23.74 | 23.865 | 23.865 | +0.185 (+0.78%) | 27,476 |
| 22 Jan 2019 | USD | 23.826 | 23.9399 | 23.68 | 23.68 | 23.68 | -0.155 (-0.65%) | 19,607 |
| 21 Jan 2019 | USD | 23.835 | 23.835 | 23.835 | 23.835 | 23.835 | 0.0 (0.0%) | 0 |
