| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 23.7799 | 23.87 | 23.758 | 23.835 | 23.835 | +0.24 (+1.02%) | 24,890 |
| 17 Jan 2019 | USD | 23.446 | 23.68 | 23.42 | 23.595 | 23.595 | +0.11 (+0.47%) | 137,302 |
| 16 Jan 2019 | USD | 23.55 | 23.6 | 23.44 | 23.485 | 23.485 | -0.035 (-0.15%) | 206,700 |
| 15 Jan 2019 | USD | 23.63 | 23.6999 | 23.48 | 23.52 | 23.52 | -0.53 (-2.20%) | 356,553 |
| 14 Jan 2019 | USD | 23.94 | 24.125 | 23.906 | 24.05 | 24.05 | +0.215 (+0.90%) | 23,221 |
| 11 Jan 2019 | USD | 23.82 | 23.91 | 23.71 | 23.835 | 23.835 | +0.045 (+0.19%) | 16,324 |
| 10 Jan 2019 | USD | 23.77 | 23.8599 | 23.6701 | 23.79 | 23.79 | +0.17 (+0.72%) | 14,826 |
| 9 Jan 2019 | USD | 23.565 | 23.68 | 23.452 | 23.62 | 23.62 | +0.295 (+1.26%) | 22,789 |
| 8 Jan 2019 | USD | 23.32 | 23.36 | 23.19 | 23.325 | 23.325 | +0.01 (+0.04%) | 43,265 |
| 7 Jan 2019 | USD | 23.18 | 23.39 | 23.15 | 23.315 | 23.315 | +0.075 (+0.32%) | 1,483,946 |
| 4 Jan 2019 | USD | 22.84 | 23.29 | 22.8 | 23.24 | 23.24 | +0.48 (+2.11%) | 86,861 |
| 3 Jan 2019 | USD | 22.69 | 22.8599 | 22.68 | 22.76 | 22.76 | -0.06 (-0.26%) | 24,413 |
| 2 Jan 2019 | USD | 22.65 | 22.9 | 22.65 | 22.82 | 22.82 | -0.09 (-0.39%) | 34,133 |
| 1 Jan 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.74 | 22.97 | 22.74 | 22.91 | 22.91 | +0.07 (+0.31%) | 99,798 |
| 28 Dec 2018 | USD | 22.94 | 22.972 | 22.68 | 22.84 | 22.84 | +0.595 (+2.67%) | 56,365 |
| 27 Dec 2018 | USD | 22.18 | 22.27 | 21.93 | 22.245 | 22.245 | -0.25 (-1.11%) | 84,665 |
| 26 Dec 2018 | USD | 22.066 | 22.55 | 21.95 | 22.495 | 22.495 | +0.375 (+1.70%) | 32,115 |
| 24 Dec 2018 | USD | 22.59 | 22.59 | 22.07 | 22.12 | 22.12 | -0.085 (-0.38%) | 28,047 |
| 21 Dec 2018 | USD | 22.36 | 22.63 | 22.18 | 22.205 | 22.205 | -0.005 (-0.02%) | 45,200 |
| 20 Dec 2018 | USD | 22.345 | 22.42 | 22.2 | 22.21 | 22.21 | -0.005 (-0.02%) | 48,038 |
| 19 Dec 2018 | USD | 22.54 | 22.6299 | 22.14 | 22.215 | 22.215 | +0.08 (+0.36%) | 49,892 |
| 18 Dec 2018 | USD | 22.253 | 22.36 | 22.08 | 22.135 | 22.135 | +0.05 (+0.23%) | 91,804 |
| 17 Dec 2018 | USD | 22.36 | 22.39 | 22.03 | 22.085 | 22.085 | -0.185 (-0.83%) | 43,820 |
| 14 Dec 2018 | USD | 22.44 | 22.46 | 22.26 | 22.27 | 22.27 | -0.335 (-1.48%) | 49,014 |
| 13 Dec 2018 | USD | 22.733 | 22.75 | 22.55 | 22.605 | 22.605 | -0.08 (-0.35%) | 19,442 |
| 12 Dec 2018 | USD | 22.65 | 22.7602 | 22.63 | 22.685 | 22.685 | +0.37 (+1.66%) | 34,305 |
| 11 Dec 2018 | USD | 22.55 | 22.58 | 22.24 | 22.315 | 22.315 | +0.08 (+0.36%) | 52,394 |
| 10 Dec 2018 | USD | 22.36 | 22.36 | 22.05 | 22.235 | 22.235 | -0.165 (-0.74%) | 65,723 |
| 7 Dec 2018 | USD | 22.44 | 22.55 | 22.35 | 22.4 | 22.4 | +0.16 (+0.72%) | 35,482 |
