| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 22.11 | 22.27 | 21.96 | 22.24 | 22.24 | -0.395 (-1.75%) | 71,671 |
| 4 Dec 2018 | USD | 22.95 | 22.98 | 22.6 | 22.635 | 22.635 | -0.33 (-1.44%) | 39,809 |
| 3 Dec 2018 | USD | 23.05 | 23.06 | 22.88 | 22.965 | 22.965 | +0.125 (+0.55%) | 30,448 |
| 30 Nov 2018 | USD | 22.75 | 22.86 | 22.75 | 22.84 | 22.84 | -0.04 (-0.17%) | 20,666 |
| 29 Nov 2018 | USD | 22.9 | 22.97 | 22.84 | 22.88 | 22.88 | -0.115 (-0.50%) | 19,627 |
| 28 Nov 2018 | USD | 22.74 | 23.03 | 22.7 | 22.995 | 22.995 | +0.135 (+0.59%) | 13,014 |
| 27 Nov 2018 | USD | 22.785 | 22.91 | 22.78 | 22.86 | 22.86 | -0.06 (-0.26%) | 81,461 |
| 26 Nov 2018 | USD | 22.635 | 23 | 22.62 | 22.92 | 22.92 | +0.54 (+2.41%) | 56,236 |
| 23 Nov 2018 | USD | 22.276 | 22.3899 | 22.255 | 22.38 | 22.38 | +0.02 (+0.09%) | 8,351 |
| 22 Nov 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.21 | 22.46 | 22.21 | 22.36 | 22.36 | +0.455 (+2.08%) | 31,004 |
| 20 Nov 2018 | USD | 21.96 | 22.01 | 21.85 | 21.905 | 21.905 | -0.26 (-1.17%) | 58,084 |
| 19 Nov 2018 | USD | 22.3 | 22.33 | 22.08 | 22.165 | 22.165 | -0.245 (-1.09%) | 87,909 |
| 16 Nov 2018 | USD | 22.25 | 22.46 | 22.23 | 22.41 | 22.41 | +0.06 (+0.27%) | 35,546 |
| 15 Nov 2018 | USD | 22.144 | 22.4 | 22.12 | 22.35 | 22.35 | -0.12 (-0.53%) | 47,762 |
| 14 Nov 2018 | USD | 22.45 | 22.56 | 22.3225 | 22.47 | 22.47 | -0.08 (-0.35%) | 33,348 |
| 13 Nov 2018 | USD | 22.4 | 22.75 | 22.4 | 22.55 | 22.55 | +0.12 (+0.53%) | 37,314 |
| 12 Nov 2018 | USD | 22.55 | 22.59 | 22.43 | 22.43 | 22.43 | -0.49 (-2.14%) | 17,588 |
| 9 Nov 2018 | USD | 22.87 | 23.06 | 22.85 | 22.92 | 22.92 | +0.15 (+0.66%) | 19,507 |
| 8 Nov 2018 | USD | 23 | 23.11 | 22.75 | 22.77 | 22.77 | +0.115 (+0.51%) | 18,620 |
| 7 Nov 2018 | USD | 22.65 | 22.67 | 22.46 | 22.655 | 22.655 | +0.295 (+1.32%) | 42,453 |
| 6 Nov 2018 | USD | 22.32 | 22.38 | 22.28 | 22.36 | 22.36 | +0.155 (+0.70%) | 37,556 |
| 5 Nov 2018 | USD | 22.21 | 22.25 | 22.13 | 22.205 | 22.205 | +0.045 (+0.20%) | 39,594 |
| 2 Nov 2018 | USD | 22.53 | 22.53 | 22.1 | 22.16 | 22.16 | -0.415 (-1.84%) | 449,369 |
| 1 Nov 2018 | USD | 22.93 | 22.93 | 22.4 | 22.575 | 22.575 | +0.03 (+0.13%) | 27,287 |
| 31 Oct 2018 | USD | 22.54 | 22.68 | 22.47 | 22.545 | 22.545 | +0.11 (+0.49%) | 37,484 |
| 30 Oct 2018 | USD | 22.22 | 22.52 | 22.22 | 22.435 | 22.435 | +0.38 (+1.72%) | 45,249 |
| 29 Oct 2018 | USD | 22.27 | 22.31 | 21.97 | 22.055 | 22.055 | +0.345 (+1.59%) | 100,208 |
| 26 Oct 2018 | USD | 21.57 | 21.83 | 21.49 | 21.71 | 21.71 | -0.158 (-0.72%) | 104,548 |
| 25 Oct 2018 | USD | 21.88 | 21.98 | 21.77 | 21.868 | 21.868 | -0.027 (-0.12%) | 181,329 |
