| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 22.27 | 22.27 | 21.895 | 21.895 | 21.895 | -0.33 (-1.48%) | 40,698 |
| 23 Oct 2018 | USD | 22.235 | 22.38 | 22.0953 | 22.225 | 22.225 | -0.46 (-2.03%) | 73,164 |
| 22 Oct 2018 | USD | 22.81 | 22.81 | 22.65 | 22.685 | 22.685 | -0.09 (-0.40%) | 72,075 |
| 19 Oct 2018 | USD | 22.71 | 22.88 | 22.71 | 22.775 | 22.775 | +0.385 (+1.72%) | 40,712 |
| 18 Oct 2018 | USD | 22.71 | 22.73 | 22.34 | 22.39 | 22.39 | -0.105 (-0.47%) | 65,377 |
| 17 Oct 2018 | USD | 22.55 | 22.6 | 22.41 | 22.495 | 22.495 | +0.065 (+0.29%) | 52,794 |
| 16 Oct 2018 | USD | 22.37 | 22.54 | 22.35 | 22.43 | 22.43 | +0.1 (+0.45%) | 89,608 |
| 15 Oct 2018 | USD | 22.43 | 22.52 | 22.28 | 22.33 | 22.33 | +0.085 (+0.38%) | 49,394 |
| 12 Oct 2018 | USD | 22.31 | 22.31 | 22 | 22.245 | 22.245 | -0.015 (-0.07%) | 67,749 |
| 11 Oct 2018 | USD | 22.59 | 22.6 | 22.18 | 22.26 | 22.26 | -0.495 (-2.18%) | 44,412 |
| 10 Oct 2018 | USD | 23.37 | 23.37 | 22.68 | 22.755 | 22.755 | -0.58 (-2.49%) | 52,872 |
| 9 Oct 2018 | USD | 23.17 | 23.4 | 23.17 | 23.335 | 23.335 | +0.025 (+0.11%) | 41,610 |
| 8 Oct 2018 | USD | 23.26 | 23.325 | 23.14 | 23.31 | 23.31 | -0.035 (-0.15%) | 47,602 |
| 5 Oct 2018 | USD | 23.42 | 23.44 | 23.28 | 23.345 | 23.345 | -0.055 (-0.24%) | 43,406 |
| 4 Oct 2018 | USD | 23.535 | 23.535 | 23.26 | 23.4 | 23.4 | +0.265 (+1.15%) | 44,654 |
| 3 Oct 2018 | USD | 23.27 | 23.27 | 23.07 | 23.135 | 23.135 | +0.04 (+0.17%) | 30,116 |
| 2 Oct 2018 | USD | 23.03 | 23.1 | 22.94 | 23.095 | 23.095 | -0.03 (-0.13%) | 195,097 |
| 1 Oct 2018 | USD | 23.105 | 23.19 | 23.08 | 23.125 | 23.125 | +0.125 (+0.54%) | 16,012 |
| 28 Sep 2018 | USD | 23.035 | 23.16 | 22.96 | 23 | 23 | -0.255 (-1.10%) | 25,789 |
| 27 Sep 2018 | USD | 23.33 | 23.38 | 23.22 | 23.255 | 23.255 | -0.175 (-0.75%) | 17,767 |
| 26 Sep 2018 | USD | 23.4 | 23.5225 | 23.35 | 23.43 | 23.43 | -0.04 (-0.17%) | 18,978 |
| 25 Sep 2018 | USD | 23.56 | 23.56 | 23.35 | 23.47 | 23.47 | +0.15 (+0.64%) | 23,038 |
| 24 Sep 2018 | USD | 23.62 | 23.62 | 23.28 | 23.32 | 23.32 | -0.18 (-0.77%) | 18,669 |
| 21 Sep 2018 | USD | 23.5 | 23.55 | 23.46 | 23.5 | 23.5 | +0.17 (+0.73%) | 16,515 |
| 20 Sep 2018 | USD | 23.2825 | 23.35 | 23.19 | 23.33 | 23.33 | +0.38 (+1.66%) | 18,244 |
| 19 Sep 2018 | USD | 22.91 | 22.97 | 22.91 | 22.95 | 22.95 | +0.08 (+0.35%) | 21,613 |
| 18 Sep 2018 | USD | 22.87 | 22.897 | 22.72 | 22.87 | 22.87 | +0.08 (+0.35%) | 39,552 |
| 17 Sep 2018 | USD | 22.8 | 22.87 | 22.77 | 22.79 | 22.79 | +0.13 (+0.57%) | 41,030 |
| 14 Sep 2018 | USD | 22.76 | 22.76 | 22.63 | 22.66 | 22.66 | +0.045 (+0.20%) | 12,170 |
| 13 Sep 2018 | USD | 22.705 | 22.77 | 22.5513 | 22.615 | 22.615 | +0.201 (+0.90%) | 259,565 |
