| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 22.4 | 22.59 | 22.4 | 22.414 | 22.414 | +0.014 (+0.06%) | 21,886 |
| 11 Sep 2018 | USD | 22.17 | 22.42 | 22.14 | 22.4 | 22.4 | -0.24 (-1.06%) | 15,878 |
| 10 Sep 2018 | USD | 22.706 | 22.73 | 22.62 | 22.64 | 22.64 | +0.065 (+0.29%) | 13,472 |
| 7 Sep 2018 | USD | 22.59 | 22.62 | 22.47 | 22.575 | 22.575 | -0.23 (-1.01%) | 19,487 |
| 6 Sep 2018 | USD | 22.8 | 22.8796 | 22.69 | 22.805 | 22.805 | +0.105 (+0.46%) | 22,349 |
| 5 Sep 2018 | USD | 22.679 | 22.74 | 22.614 | 22.7 | 22.7 | -0.015 (-0.07%) | 26,659 |
| 4 Sep 2018 | USD | 22.59 | 22.75 | 22.575 | 22.715 | 22.715 | +0.255 (+1.14%) | 7,238 |
| 3 Sep 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 22.51 | 22.555 | 22.4 | 22.46 | 22.46 | -0.135 (-0.60%) | 26,094 |
| 30 Aug 2018 | USD | 22.7 | 22.705 | 22.56 | 22.595 | 22.595 | -0.145 (-0.64%) | 25,012 |
| 29 Aug 2018 | USD | 22.63 | 22.74 | 22.612 | 22.74 | 22.74 | +0.325 (+1.45%) | 15,583 |
| 28 Aug 2018 | USD | 22.47 | 22.56 | 22.384 | 22.415 | 22.415 | +0.06 (+0.27%) | 30,600 |
| 27 Aug 2018 | USD | 22.243 | 22.405 | 22.24 | 22.355 | 22.355 | +0.215 (+0.97%) | 23,135 |
| 24 Aug 2018 | USD | 22.1 | 22.15 | 22.09 | 22.14 | 22.14 | -0.03 (-0.14%) | 9,643 |
| 23 Aug 2018 | USD | 22.08 | 22.27 | 22.075 | 22.17 | 22.17 | -0.04 (-0.18%) | 181,984 |
| 22 Aug 2018 | USD | 22.28 | 22.3 | 22.11 | 22.21 | 22.21 | +0.045 (+0.20%) | 35,537 |
| 21 Aug 2018 | USD | 22.22 | 22.24 | 22.02 | 22.165 | 22.165 | +0.255 (+1.16%) | 34,568 |
| 20 Aug 2018 | USD | 21.89 | 21.985 | 21.89 | 21.91 | 21.91 | +0.105 (+0.48%) | 17,104 |
| 17 Aug 2018 | USD | 21.77 | 21.87 | 21.76 | 21.805 | 21.805 | -0.155 (-0.71%) | 20,812 |
| 16 Aug 2018 | USD | 21.99 | 22.05 | 21.916 | 21.96 | 21.96 | +0.07 (+0.32%) | 38,851 |
| 15 Aug 2018 | USD | 21.8 | 21.92 | 21.77 | 21.89 | 21.89 | -0.11 (-0.50%) | 29,738 |
| 14 Aug 2018 | USD | 21.97 | 22.04 | 21.9 | 22 | 22 | +0.03 (+0.14%) | 36,667 |
| 13 Aug 2018 | USD | 22.145 | 22.16 | 21.93 | 21.97 | 21.97 | +0.005 (+0.02%) | 34,790 |
| 10 Aug 2018 | USD | 21.99 | 22.11 | 21.9 | 21.965 | 21.965 | -0.21 (-0.95%) | 26,761 |
| 9 Aug 2018 | USD | 22.2 | 22.23 | 22.12 | 22.175 | 22.175 | +0.04 (+0.18%) | 15,826 |
| 8 Aug 2018 | USD | 22 | 22.17 | 21.98 | 22.135 | 22.135 | -0.015 (-0.07%) | 24,289 |
| 7 Aug 2018 | USD | 22.14 | 22.21 | 22.11 | 22.15 | 22.15 | 0.0 (0.0%) | 44,454 |
| 6 Aug 2018 | USD | 22.05 | 22.19 | 22.0106 | 22.15 | 22.15 | -0.28 (-1.25%) | 21,416 |
| 3 Aug 2018 | USD | 22.005 | 22.44 | 22 | 22.43 | 22.43 | -0.255 (-1.12%) | 223,860 |
| 2 Aug 2018 | USD | 22.66 | 22.74 | 22.58 | 22.685 | 22.685 | -0.205 (-0.90%) | 15,377 |
