| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 21.89 | 22 | 21.59 | 21.65 | 21.65 | -0.15 (-0.69%) | 78,965 |
| 19 Jun 2018 | USD | 21.68 | 21.81 | 21.64 | 21.8 | 21.8 | -0.115 (-0.52%) | 59,083 |
| 18 Jun 2018 | USD | 21.85 | 22 | 21.75 | 21.915 | 21.915 | -0.2 (-0.90%) | 33,548 |
| 15 Jun 2018 | USD | 22.09 | 22.16 | 21.98 | 22.115 | 22.115 | -0.205 (-0.92%) | 53,608 |
| 14 Jun 2018 | USD | 22.32 | 22.43 | 22.28 | 22.32 | 22.32 | -0.075 (-0.33%) | 52,454 |
| 13 Jun 2018 | USD | 22.335 | 22.48 | 22.32 | 22.395 | 22.395 | -0.09 (-0.40%) | 44,739 |
| 12 Jun 2018 | USD | 22.61 | 22.61 | 22.43 | 22.485 | 22.485 | -0.015 (-0.07%) | 67,965 |
| 11 Jun 2018 | USD | 22.52 | 22.56 | 22.45 | 22.5 | 22.5 | +0.345 (+1.56%) | 33,231 |
| 8 Jun 2018 | USD | 22.1 | 22.18 | 22.04 | 22.155 | 22.155 | -0.065 (-0.29%) | 50,139 |
| 7 Jun 2018 | USD | 22.22 | 22.3263 | 22.13 | 22.22 | 22.22 | +0.135 (+0.61%) | 95,305 |
| 6 Jun 2018 | USD | 21.96 | 22.13 | 21.86 | 22.085 | 22.085 | -0.055 (-0.25%) | 144,651 |
| 5 Jun 2018 | USD | 22.2 | 22.23 | 22.05 | 22.14 | 22.14 | -0.045 (-0.20%) | 58,271 |
| 4 Jun 2018 | USD | 22.26 | 22.27 | 22.15 | 22.185 | 22.185 | +0.165 (+0.75%) | 57,216 |
| 1 Jun 2018 | USD | 22.06 | 22.14 | 22.02 | 22.02 | 22.02 | +0.36 (+1.66%) | 99,206 |
| 31 May 2018 | USD | 21.9596 | 21.9596 | 21.61 | 21.66 | 21.66 | -0.53 (-2.39%) | 170,545 |
| 30 May 2018 | USD | 22.16 | 22.28 | 22.1 | 22.19 | 22.19 | +0.1 (+0.45%) | 71,797 |
| 29 May 2018 | USD | 22.27 | 22.34 | 22 | 22.09 | 22.09 | -0.83 (-3.62%) | 32,284 |
| 28 May 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 22.92 | 22.93 | 22.8 | 22.92 | 22.92 | -0.09 (-0.39%) | 19,346 |
| 24 May 2018 | USD | 22.992 | 23.01 | 22.84 | 23.01 | 23.01 | +0.03 (+0.13%) | 25,916 |
| 23 May 2018 | USD | 23.02 | 23.05 | 22.9 | 22.98 | 22.98 | -0.87 (-3.65%) | 46,760 |
| 22 May 2018 | USD | 23.85 | 23.95 | 23.815 | 23.85 | 23.85 | +0.155 (+0.65%) | 50,847 |
| 21 May 2018 | USD | 23.87 | 23.87 | 23.66 | 23.695 | 23.695 | +0.085 (+0.36%) | 22,282 |
| 18 May 2018 | USD | 23.63 | 23.69 | 23.59 | 23.61 | 23.61 | -0.01 (-0.04%) | 22,127 |
| 17 May 2018 | USD | 23.57 | 23.63 | 23.495 | 23.62 | 23.62 | +0.04 (+0.17%) | 13,903 |
| 16 May 2018 | USD | 23.57 | 23.63 | 23.4302 | 23.58 | 23.58 | +0.02 (+0.08%) | 227,516 |
| 15 May 2018 | USD | 23.51 | 23.7 | 23.5 | 23.56 | 23.56 | -0.01 (-0.04%) | 460,683 |
| 14 May 2018 | USD | 23.693 | 23.72 | 23.53 | 23.57 | 23.57 | -0.15 (-0.63%) | 24,234 |
| 11 May 2018 | USD | 23.72 | 23.88 | 23.72 | 23.72 | 23.72 | +0.09 (+0.38%) | 315,265 |
| 10 May 2018 | USD | 23.595 | 23.6325 | 23.5 | 23.63 | 23.63 | +0.04 (+0.17%) | 31,763 |
