| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 23.535 | 23.64 | 23.52 | 23.59 | 23.59 | +0.09 (+0.38%) | 25,537 |
| 8 May 2018 | USD | 23.38 | 23.53 | 23.36 | 23.5 | 23.5 | +0.12 (+0.51%) | 91,947 |
| 7 May 2018 | USD | 23.29 | 23.38 | 23.25 | 23.38 | 23.38 | +0.19 (+0.82%) | 21,595 |
| 4 May 2018 | USD | 22.98 | 23.27 | 22.98 | 23.19 | 23.19 | -0.37 (-1.57%) | 36,529 |
| 3 May 2018 | USD | 23.42 | 23.57 | 23.28 | 23.56 | 23.56 | +0.25 (+1.07%) | 101,348 |
| 2 May 2018 | USD | 23.56 | 23.56 | 23.19 | 23.31 | 23.31 | -0.36 (-1.52%) | 179,985 |
| 1 May 2018 | USD | 23.75 | 23.75 | 23.534 | 23.67 | 23.67 | -0.1 (-0.42%) | 19,915 |
| 30 Apr 2018 | USD | 23.85 | 23.91 | 23.75 | 23.77 | 23.77 | -0.185 (-0.77%) | 34,406 |
| 27 Apr 2018 | USD | 23.89 | 23.98 | 23.88 | 23.955 | 23.955 | +0.105 (+0.44%) | 30,965 |
| 26 Apr 2018 | USD | 23.82 | 23.93 | 23.76 | 23.85 | 23.85 | -0.02 (-0.08%) | 72,509 |
| 25 Apr 2018 | USD | 23.7 | 23.9 | 23.66 | 23.87 | 23.87 | -0.05 (-0.21%) | 26,719 |
| 24 Apr 2018 | USD | 24.19 | 24.19 | 23.87 | 23.92 | 23.92 | -1.06 (-4.24%) | 26,385 |
| 23 Apr 2018 | USD | 24.9 | 25.1199 | 24.878 | 24.98 | 24.98 | -0.005 (-0.02%) | 19,299 |
| 20 Apr 2018 | USD | 24.885 | 25.1 | 24.84 | 24.985 | 24.985 | +0.02 (+0.08%) | 27,510 |
| 19 Apr 2018 | USD | 24.95 | 25.044 | 24.875 | 24.965 | 24.965 | +0.205 (+0.83%) | 27,897 |
| 18 Apr 2018 | USD | 24.81 | 24.84 | 24.72 | 24.76 | 24.76 | -0.02 (-0.08%) | 21,630 |
| 17 Apr 2018 | USD | 24.82 | 24.87 | 24.71 | 24.78 | 24.78 | +0.04 (+0.16%) | 176,136 |
| 16 Apr 2018 | USD | 24.78 | 24.8 | 24.72 | 24.74 | 24.74 | +0.06 (+0.24%) | 54,567 |
| 13 Apr 2018 | USD | 24.75 | 24.77 | 24.58 | 24.68 | 24.68 | +0.14 (+0.57%) | 45,758 |
| 12 Apr 2018 | USD | 24.44 | 24.59 | 24.44 | 24.54 | 24.54 | +0.125 (+0.51%) | 33,146 |
| 11 Apr 2018 | USD | 24.49 | 24.56 | 24.415 | 24.415 | 24.415 | -0.285 (-1.15%) | 98,199 |
| 10 Apr 2018 | USD | 24.74 | 24.83 | 24.68 | 24.7 | 24.7 | +0.03 (+0.12%) | 317,172 |
| 9 Apr 2018 | USD | 24.79 | 24.88 | 24.67 | 24.67 | 24.67 | +0.27 (+1.11%) | 62,827 |
| 6 Apr 2018 | USD | 24.54 | 24.59 | 24.33 | 24.4 | 24.4 | +0.18 (+0.74%) | 44,813 |
| 5 Apr 2018 | USD | 24.224 | 24.35 | 24.16 | 24.22 | 24.22 | -0.02 (-0.08%) | 51,232 |
| 4 Apr 2018 | USD | 24.21 | 24.24 | 24 | 24.24 | 24.24 | -0.9 (-3.58%) | 783,658 |
| 3 Apr 2018 | USD | 25.08 | 25.17 | 24.98 | 25.14 | 25.14 | -0.03 (-0.12%) | 47,155 |
| 2 Apr 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.315 (-1.24%) | 16,532 |
| 30 Mar 2018 | USD | 25.485 | 25.485 | 25.485 | 25.485 | 25.485 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.3425 | 25.52 | 25.19 | 25.485 | 25.485 | +0.405 (+1.61%) | 35,058 |
