| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 24.79 | 25.08 | 24.67 | 25.08 | 25.08 | +0.48 (+1.95%) | 41,098 |
| 27 Mar 2018 | USD | 24.79 | 24.85 | 24.29 | 24.6 | 24.6 | -0.27 (-1.09%) | 35,254 |
| 26 Mar 2018 | USD | 24.83 | 24.88 | 24.67 | 24.87 | 24.87 | +0.48 (+1.97%) | 21,542 |
| 23 Mar 2018 | USD | 24.68 | 24.68 | 24.39 | 24.39 | 24.39 | -0.115 (-0.47%) | 20,240 |
| 22 Mar 2018 | USD | 24.796 | 24.82 | 24.5 | 24.505 | 24.505 | -0.535 (-2.14%) | 27,596 |
| 21 Mar 2018 | USD | 25.15 | 25.17 | 24.95 | 25.04 | 25.04 | -0.05 (-0.20%) | 17,451 |
| 20 Mar 2018 | USD | 25.09 | 25.1525 | 25.04 | 25.09 | 25.09 | +0.04 (+0.16%) | 19,733 |
| 19 Mar 2018 | USD | 25.17 | 25.21 | 24.91 | 25.05 | 25.05 | -0.27 (-1.07%) | 22,934 |
| 16 Mar 2018 | USD | 25.5 | 25.55 | 25.32 | 25.32 | 25.32 | -0.08 (-0.31%) | 40,947 |
| 15 Mar 2018 | USD | 25.37 | 25.53 | 25.37 | 25.4 | 25.4 | +0.142 (+0.56%) | 16,147 |
| 14 Mar 2018 | USD | 25.29 | 25.32 | 25.17 | 25.2575 | 25.2575 | -0.133 (-0.52%) | 329,980 |
| 13 Mar 2018 | USD | 25.62 | 25.67 | 25.3 | 25.39 | 25.39 | -0.23 (-0.90%) | 31,872 |
| 12 Mar 2018 | USD | 25.53 | 25.66 | 25.53 | 25.62 | 25.62 | +0.14 (+0.55%) | 28,203 |
| 9 Mar 2018 | USD | 25.43 | 25.53 | 25.4 | 25.48 | 25.48 | +0.08 (+0.31%) | 23,581 |
| 8 Mar 2018 | USD | 25.445 | 25.48 | 25.35 | 25.4 | 25.4 | +0.005 (+0.02%) | 6,553 |
| 7 Mar 2018 | USD | 25.35 | 25.41 | 25.26 | 25.395 | 25.395 | -0.05 (-0.20%) | 29,383 |
| 6 Mar 2018 | USD | 25.45 | 25.58 | 25.35 | 25.445 | 25.445 | +0.17 (+0.67%) | 26,729 |
| 5 Mar 2018 | USD | 25.05 | 25.31 | 25.05 | 25.275 | 25.275 | +0.185 (+0.74%) | 39,747 |
| 2 Mar 2018 | USD | 25.13 | 25.13 | 24.84 | 25.09 | 25.09 | -0.045 (-0.18%) | 17,295 |
| 1 Mar 2018 | USD | 25.26 | 25.35 | 25 | 25.135 | 25.135 | -0.285 (-1.12%) | 30,137 |
| 28 Feb 2018 | USD | 25.706 | 25.706 | 25.41 | 25.42 | 25.42 | -0.41 (-1.59%) | 16,404 |
| 27 Feb 2018 | USD | 25.81 | 25.91 | 25.76 | 25.83 | 25.83 | -0.46 (-1.75%) | 29,363 |
| 26 Feb 2018 | USD | 26.14 | 26.32 | 26 | 26.29 | 26.29 | +0.165 (+0.63%) | 12,984 |
| 23 Feb 2018 | USD | 25.95 | 26.15 | 25.95 | 26.125 | 26.125 | +0.78 (+3.08%) | 22,231 |
| 22 Feb 2018 | USD | 25.29 | 25.52 | 25.22 | 25.345 | 25.345 | -0.185 (-0.72%) | 42,150 |
| 21 Feb 2018 | USD | 25.58 | 25.7975 | 25.53 | 25.53 | 25.53 | -0.08 (-0.31%) | 18,970 |
| 20 Feb 2018 | USD | 25.81 | 25.87 | 25.529 | 25.61 | 25.61 | +0.19 (+0.75%) | 243,556 |
| 19 Feb 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.39 | 25.52 | 25.33 | 25.42 | 25.42 | -0.38 (-1.47%) | 70,577 |
| 15 Feb 2018 | USD | 25.74 | 25.82 | 25.62 | 25.8 | 25.8 | +0.16 (+0.62%) | 342,441 |
