| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 25.13 | 25.68 | 25.13 | 25.64 | 25.64 | +0.6 (+2.40%) | 43,392 |
| 13 Feb 2018 | USD | 25.03 | 25.11 | 24.97 | 25.04 | 25.04 | +0.135 (+0.54%) | 39,955 |
| 12 Feb 2018 | USD | 24.84 | 25.09 | 24.82 | 24.905 | 24.905 | +0.285 (+1.16%) | 140,194 |
| 9 Feb 2018 | USD | 24.62 | 24.81 | 24.35 | 24.62 | 24.62 | -0.03 (-0.12%) | 43,564 |
| 8 Feb 2018 | USD | 24.98 | 24.985 | 24.55 | 24.65 | 24.65 | -1.1 (-4.27%) | 50,208 |
| 7 Feb 2018 | USD | 23.75 | 26.2 | 23.75 | 25.75 | 25.75 | +2.07 (+8.74%) | 844,116 |
| 6 Feb 2018 | USD | 23.73 | 23.92 | 23.61 | 23.68 | 23.68 | -0.65 (-2.67%) | 63,881 |
| 5 Feb 2018 | USD | 24.48 | 24.63 | 24.33 | 24.33 | 24.33 | -0.41 (-1.66%) | 44,277 |
| 2 Feb 2018 | USD | 24.82 | 24.84 | 24.69 | 24.74 | 24.74 | -0.03 (-0.12%) | 39,533 |
| 1 Feb 2018 | USD | 24.69 | 24.8 | 24.6525 | 24.77 | 24.77 | +0.18 (+0.73%) | 18,913 |
| 31 Jan 2018 | USD | 24.89 | 24.92 | 24.58 | 24.59 | 24.59 | -0.29 (-1.17%) | 68,359 |
| 30 Jan 2018 | USD | 25.025 | 25.025 | 24.84 | 24.88 | 24.88 | -0.11 (-0.44%) | 12,050 |
| 29 Jan 2018 | USD | 25.02 | 25.02 | 24.94 | 24.99 | 24.99 | -0.06 (-0.24%) | 35,497 |
| 26 Jan 2018 | USD | 25.04 | 25.13 | 25.01 | 25.05 | 25.05 | +0.04 (+0.16%) | 45,496 |
| 25 Jan 2018 | USD | 25.1 | 25.23 | 25.01 | 25.01 | 25.01 | -0.13 (-0.52%) | 27,328 |
| 24 Jan 2018 | USD | 25.28 | 25.35 | 24.99 | 25.14 | 25.14 | +0.42 (+1.70%) | 46,675 |
| 23 Jan 2018 | USD | 24.59 | 24.74 | 24.59 | 24.72 | 24.72 | +0.09 (+0.37%) | 22,624 |
| 22 Jan 2018 | USD | 24.62 | 24.7 | 24.55 | 24.63 | 24.63 | -0.04 (-0.16%) | 27,790 |
| 19 Jan 2018 | USD | 24.62 | 24.67 | 24.5 | 24.67 | 24.67 | -0.015 (-0.06%) | 53,620 |
| 18 Jan 2018 | USD | 24.59 | 24.75 | 24.59 | 24.685 | 24.685 | +0.365 (+1.50%) | 54,601 |
| 17 Jan 2018 | USD | 24.31 | 24.5 | 24.29 | 24.32 | 24.32 | +0.13 (+0.54%) | 40,561 |
| 16 Jan 2018 | USD | 24.21 | 24.21 | 24.09 | 24.19 | 24.19 | +0.24 (+1.00%) | 78,713 |
| 15 Jan 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 23.86 | 24.03 | 23.82 | 23.95 | 23.95 | +0.36 (+1.53%) | 35,591 |
| 11 Jan 2018 | USD | 23.62 | 23.66 | 23.53 | 23.59 | 23.59 | +0.25 (+1.07%) | 35,932 |
| 10 Jan 2018 | USD | 23.37 | 23.44 | 23.3 | 23.34 | 23.34 | -0.06 (-0.26%) | 49,784 |
| 9 Jan 2018 | USD | 23.25 | 23.42 | 23.25 | 23.4 | 23.4 | +0.115 (+0.49%) | 145,357 |
| 8 Jan 2018 | USD | 23.35 | 23.4 | 23.27 | 23.285 | 23.285 | -0.295 (-1.25%) | 33,328 |
| 5 Jan 2018 | USD | 23.52 | 23.64 | 23.52 | 23.58 | 23.58 | +0.07 (+0.30%) | 42,650 |
| 4 Jan 2018 | USD | 23.64 | 23.67 | 23.5 | 23.51 | 23.51 | +0.23 (+0.99%) | 37,237 |
