| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 23.41 | 23.57 | 23.41 | 23.47 | 23.47 | +0.13 (+0.56%) | 28,746 |
| 21 Nov 2017 | USD | 23.36 | 23.43 | 23.27 | 23.34 | 23.34 | +0.18 (+0.78%) | 34,782 |
| 20 Nov 2017 | USD | 23.11 | 23.28 | 23.11 | 23.16 | 23.16 | -0.22 (-0.94%) | 20,544 |
| 17 Nov 2017 | USD | 23.38 | 23.42 | 23.31 | 23.38 | 23.38 | +0.195 (+0.84%) | 42,665 |
| 16 Nov 2017 | USD | 23.3 | 23.35 | 23.16 | 23.185 | 23.185 | -0.035 (-0.15%) | 32,005 |
| 15 Nov 2017 | USD | 23.205 | 23.26 | 23.15 | 23.22 | 23.22 | +0.01 (+0.04%) | 40,232 |
| 14 Nov 2017 | USD | 23.17 | 23.33 | 23.17 | 23.21 | 23.21 | -0.09 (-0.39%) | 155,438 |
| 13 Nov 2017 | USD | 23.22 | 23.31 | 23.22 | 23.3 | 23.3 | +0.01 (+0.04%) | 13,696 |
| 10 Nov 2017 | USD | 23.32 | 23.37 | 23.25 | 23.29 | 23.29 | -0.19 (-0.81%) | 20,929 |
| 9 Nov 2017 | USD | 23.29 | 23.48 | 23.27 | 23.48 | 23.48 | +0.08 (+0.34%) | 37,426 |
| 8 Nov 2017 | USD | 23.36 | 23.51 | 23.36 | 23.4 | 23.4 | +0.12 (+0.52%) | 19,791 |
| 7 Nov 2017 | USD | 23.34 | 23.38 | 23.21 | 23.28 | 23.28 | -0.06 (-0.26%) | 18,881 |
| 6 Nov 2017 | USD | 23.27 | 23.36 | 23.27 | 23.34 | 23.34 | 0.0 (0.0%) | 9,346 |
| 3 Nov 2017 | USD | 23.25 | 23.34 | 23.13 | 23.34 | 23.34 | -0.07 (-0.30%) | 47,106 |
| 2 Nov 2017 | USD | 23.37 | 23.49 | 23.36 | 23.41 | 23.41 | -0.03 (-0.13%) | 51,677 |
| 1 Nov 2017 | USD | 23.43 | 23.53 | 23.35 | 23.44 | 23.44 | -0.055 (-0.23%) | 10,202 |
| 31 Oct 2017 | USD | 23.5 | 23.57 | 23.45 | 23.495 | 23.495 | -0.035 (-0.15%) | 59,698 |
| 30 Oct 2017 | USD | 23.45 | 23.56 | 23.39 | 23.53 | 23.53 | +0.04 (+0.17%) | 10,498 |
| 27 Oct 2017 | USD | 23.38 | 23.49 | 23.34 | 23.49 | 23.49 | -0.115 (-0.49%) | 22,969 |
| 26 Oct 2017 | USD | 23.55 | 23.72 | 23.54 | 23.605 | 23.605 | +0.585 (+2.54%) | 33,612 |
| 25 Oct 2017 | USD | 23.1 | 23.14 | 22.98 | 23.02 | 23.02 | +0.035 (+0.15%) | 76,755 |
| 24 Oct 2017 | USD | 23.04 | 23.08 | 22.98 | 22.985 | 22.985 | -0.305 (-1.31%) | 31,113 |
| 23 Oct 2017 | USD | 23.32 | 23.33 | 23.2 | 23.29 | 23.29 | -0.03 (-0.13%) | 18,854 |
| 20 Oct 2017 | USD | 23.3 | 23.37 | 23.3 | 23.32 | 23.32 | +0.16 (+0.69%) | 43,868 |
| 19 Oct 2017 | USD | 23.03 | 23.16 | 23.03 | 23.16 | 23.16 | +0.23 (+1.00%) | 12,723 |
| 18 Oct 2017 | USD | 22.85 | 23 | 22.77 | 22.93 | 22.93 | -0.045 (-0.20%) | 21,643 |
| 17 Oct 2017 | USD | 22.92 | 23.02 | 22.87 | 22.975 | 22.975 | -0.195 (-0.84%) | 36,846 |
| 16 Oct 2017 | USD | 23.21 | 23.285 | 23.17 | 23.17 | 23.17 | -0.22 (-0.94%) | 26,426 |
| 13 Oct 2017 | USD | 23.49 | 23.498 | 23.36 | 23.39 | 23.39 | -0.01 (-0.04%) | 43,865 |
| 12 Oct 2017 | USD | 23.28 | 23.4 | 23.25 | 23.4 | 23.4 | +0.2 (+0.86%) | 49,935 |
