| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 22.36 | 22.5 | 22.33 | 22.365 | 22.365 | -0.09 (-0.40%) | 21,676 |
| 29 Aug 2017 | USD | 22.3701 | 22.53 | 22.3701 | 22.455 | 22.455 | -0.275 (-1.21%) | 15,715 |
| 28 Aug 2017 | USD | 22.73 | 22.76 | 22.67 | 22.73 | 22.73 | -0.22 (-0.96%) | 35,209 |
| 25 Aug 2017 | USD | 22.83 | 22.98 | 22.8275 | 22.95 | 22.95 | +0.06 (+0.26%) | 29,307 |
| 24 Aug 2017 | USD | 23.01 | 23.03 | 22.89 | 22.89 | 22.89 | +0.04 (+0.18%) | 38,653 |
| 23 Aug 2017 | USD | 22.81 | 22.94 | 22.8 | 22.85 | 22.85 | -0.04 (-0.17%) | 24,547 |
| 22 Aug 2017 | USD | 22.838 | 22.89 | 22.798 | 22.89 | 22.89 | +0.09 (+0.39%) | 25,268 |
| 21 Aug 2017 | USD | 22.668 | 22.8 | 22.668 | 22.8 | 22.8 | +0.13 (+0.57%) | 16,975 |
| 18 Aug 2017 | USD | 22.69 | 22.69 | 22.55 | 22.67 | 22.67 | +0.09 (+0.40%) | 9,398 |
| 17 Aug 2017 | USD | 22.75 | 22.8654 | 22.58 | 22.58 | 22.58 | -0.25 (-1.10%) | 306,226 |
| 16 Aug 2017 | USD | 22.75 | 22.92 | 22.67 | 22.8301 | 22.8301 | +0.07 (+0.31%) | 123,923 |
| 15 Aug 2017 | USD | 22.77 | 22.79 | 22.71 | 22.76 | 22.76 | -0.19 (-0.83%) | 21,997 |
| 14 Aug 2017 | USD | 22.9 | 23.01 | 22.9 | 22.95 | 22.95 | -0.04 (-0.17%) | 64,266 |
| 11 Aug 2017 | USD | 22.98 | 22.99 | 22.84 | 22.99 | 22.99 | +0.04 (+0.17%) | 15,884 |
| 10 Aug 2017 | USD | 23.064 | 23.068 | 22.86 | 22.95 | 22.95 | -0.45 (-1.92%) | 38,973 |
| 9 Aug 2017 | USD | 23.22 | 23.4 | 23.22 | 23.4 | 23.4 | +0.01 (+0.04%) | 26,504 |
| 8 Aug 2017 | USD | 23.52 | 23.56 | 23.36 | 23.39 | 23.39 | -0.24 (-1.02%) | 30,407 |
| 7 Aug 2017 | USD | 23.6 | 23.67 | 23.57 | 23.63 | 23.63 | +0.026 (+0.11%) | 64,036 |
| 4 Aug 2017 | USD | 23.604 | 23.604 | 23.604 | 23.604 | 23.604 | -0.876 (-3.58%) | 23,676 |
| 3 Aug 2017 | USD | 24.27 | 24.51 | 24.26 | 24.48 | 24.48 | +0.02 (+0.08%) | 49,864 |
| 2 Aug 2017 | USD | 24.3 | 24.46 | 24.3 | 24.46 | 24.46 | +0.34 (+1.41%) | 63,154 |
| 1 Aug 2017 | USD | 24.11 | 24.25 | 24.1 | 24.12 | 24.12 | +0.01 (+0.04%) | 25,952 |
| 31 Jul 2017 | USD | 23.96 | 24.17 | 23.96 | 24.11 | 24.11 | +0.12 (+0.50%) | 18,269 |
| 28 Jul 2017 | USD | 23.83 | 24 | 23.83 | 23.99 | 23.99 | +0.02 (+0.08%) | 32,776 |
| 27 Jul 2017 | USD | 24.015 | 24.07 | 23.88 | 23.97 | 23.97 | -0.16 (-0.66%) | 183,679 |
| 26 Jul 2017 | USD | 23.93 | 24.14 | 23.91 | 24.13 | 24.13 | +0.03 (+0.12%) | 28,955 |
| 25 Jul 2017 | USD | 24.09 | 24.15 | 24.01 | 24.1 | 24.1 | +0.12 (+0.50%) | 31,062 |
| 24 Jul 2017 | USD | 23.99 | 23.99 | 23.92 | 23.98 | 23.98 | -0.04 (-0.17%) | 22,324 |
| 21 Jul 2017 | USD | 23.9201 | 24.02 | 23.9 | 24.02 | 24.02 | +0.34 (+1.44%) | 47,191 |
| 20 Jul 2017 | USD | 23.57 | 23.72 | 23.57 | 23.68 | 23.68 | +0.02 (+0.08%) | 26,389 |
