| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 23.58 | 23.66 | 23.575 | 23.66 | 23.66 | +0.14 (+0.60%) | 43,489 |
| 18 Jul 2017 | USD | 23.5 | 23.55 | 23.44 | 23.52 | 23.52 | -0.01 (-0.04%) | 55,861 |
| 17 Jul 2017 | USD | 23.47 | 23.57 | 23.47 | 23.53 | 23.53 | +0.14 (+0.60%) | 36,211 |
| 14 Jul 2017 | USD | 23.2399 | 23.39 | 23.23 | 23.39 | 23.39 | -0.03 (-0.13%) | 48,128 |
| 13 Jul 2017 | USD | 23.4 | 23.46 | 23.28 | 23.42 | 23.42 | +0.01 (+0.04%) | 89,607 |
| 12 Jul 2017 | USD | 23.36 | 23.42 | 23.31 | 23.41 | 23.41 | -0.09 (-0.38%) | 49,645 |
| 11 Jul 2017 | USD | 23.39 | 23.53 | 23.29 | 23.5 | 23.5 | -0.07 (-0.30%) | 42,320 |
| 10 Jul 2017 | USD | 23.48 | 23.59 | 23.48 | 23.57 | 23.57 | +0.12 (+0.51%) | 22,608 |
| 7 Jul 2017 | USD | 23.41 | 23.48 | 23.39 | 23.45 | 23.45 | +0.07 (+0.30%) | 60,927 |
| 6 Jul 2017 | USD | 23.38 | 23.53 | 23.33 | 23.38 | 23.38 | +0.22 (+0.95%) | 35,645 |
| 5 Jul 2017 | USD | 23.15 | 23.19 | 23.11 | 23.16 | 23.16 | +0.15 (+0.65%) | 25,283 |
| 4 Jul 2017 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 23.07 | 23.1199 | 23.01 | 23.01 | 23.01 | +0.18 (+0.79%) | 40,582 |
| 30 Jun 2017 | USD | 23 | 23.05 | 22.77 | 22.83 | 22.83 | -0.03 (-0.13%) | 31,828 |
| 29 Jun 2017 | USD | 22.95 | 22.95 | 22.73 | 22.86 | 22.86 | -0.23 (-1.00%) | 165,355 |
| 28 Jun 2017 | USD | 23.04 | 23.1 | 22.97 | 23.09 | 23.09 | +0.06 (+0.26%) | 53,180 |
| 27 Jun 2017 | USD | 22.98 | 23.03 | 22.92 | 23.03 | 23.03 | +0.02 (+0.09%) | 36,169 |
| 26 Jun 2017 | USD | 23.1 | 23.12 | 22.93 | 23.01 | 23.01 | -0.02 (-0.09%) | 21,899 |
| 23 Jun 2017 | USD | 22.9 | 23.04 | 22.89 | 23.03 | 23.03 | +0.08 (+0.35%) | 26,954 |
| 22 Jun 2017 | USD | 22.9 | 22.95 | 22.84 | 22.95 | 22.95 | -0.005 (-0.02%) | 14,733 |
| 21 Jun 2017 | USD | 22.94 | 22.97 | 22.83 | 22.955 | 22.955 | -0.115 (-0.50%) | 34,311 |
| 20 Jun 2017 | USD | 23.2 | 23.26 | 23.02 | 23.07 | 23.07 | -0.05 (-0.22%) | 45,065 |
| 19 Jun 2017 | USD | 22.89 | 23.12 | 22.82 | 23.12 | 23.12 | +0.52 (+2.30%) | 76,489 |
| 16 Jun 2017 | USD | 22.42 | 22.69 | 22.4 | 22.6 | 22.6 | +0.18 (+0.80%) | 24,086 |
| 15 Jun 2017 | USD | 22.33 | 22.43 | 22.28 | 22.42 | 22.42 | -0.275 (-1.21%) | 61,925 |
| 14 Jun 2017 | USD | 22.85 | 22.89 | 22.65 | 22.695 | 22.695 | -0.095 (-0.42%) | 23,688 |
| 13 Jun 2017 | USD | 22.67 | 22.8 | 22.67 | 22.79 | 22.79 | +0.12 (+0.53%) | 22,058 |
| 12 Jun 2017 | USD | 22.675 | 22.74 | 22.57 | 22.67 | 22.67 | +0.23 (+1.02%) | 11,582 |
| 9 Jun 2017 | USD | 22.32 | 22.46 | 22.3 | 22.44 | 22.44 | -0.06 (-0.27%) | 22,173 |
| 8 Jun 2017 | USD | 22.43 | 22.5 | 22.4 | 22.5 | 22.5 | -0.105 (-0.46%) | 29,082 |
