| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 22.25 | 22.57 | 22.25 | 22.55 | 22.55 | +0.46 (+2.08%) | 32,995 |
| 14 Mar 2017 | USD | 22.18 | 22.22 | 22.04 | 22.09 | 22.09 | -0.345 (-1.54%) | 67,660 |
| 13 Mar 2017 | USD | 22.35 | 22.45 | 22.338 | 22.435 | 22.435 | +0.12 (+0.54%) | 51,700 |
| 10 Mar 2017 | USD | 22.255 | 22.38 | 22.22 | 22.315 | 22.315 | +0.105 (+0.47%) | 42,256 |
| 9 Mar 2017 | USD | 22.18 | 22.28 | 22.15 | 22.21 | 22.21 | +0.135 (+0.61%) | 53,715 |
| 8 Mar 2017 | USD | 22.1825 | 22.19 | 22.06 | 22.075 | 22.075 | -0.115 (-0.52%) | 38,552 |
| 7 Mar 2017 | USD | 22.19 | 22.26 | 22.1 | 22.19 | 22.19 | -0.06 (-0.27%) | 59,748 |
| 6 Mar 2017 | USD | 22.35 | 22.35 | 22.24 | 22.25 | 22.25 | -0.12 (-0.54%) | 32,814 |
| 3 Mar 2017 | USD | 22.37 | 22.4 | 22.2 | 22.37 | 22.37 | +0.18 (+0.81%) | 195,175 |
| 2 Mar 2017 | USD | 22.34 | 22.38 | 22.19 | 22.19 | 22.19 | -0.09 (-0.40%) | 40,517 |
| 1 Mar 2017 | USD | 22.34 | 22.4 | 22.25 | 22.28 | 22.28 | -0.075 (-0.34%) | 29,273 |
| 28 Feb 2017 | USD | 22.27 | 22.47 | 22.27 | 22.355 | 22.355 | -0.06 (-0.27%) | 119,748 |
| 27 Feb 2017 | USD | 22.52 | 22.56 | 22.35 | 22.415 | 22.415 | -0.185 (-0.82%) | 23,960 |
| 24 Feb 2017 | USD | 22.518 | 22.63 | 22.47 | 22.6 | 22.6 | -0.175 (-0.77%) | 35,243 |
| 23 Feb 2017 | USD | 22.882 | 22.89 | 22.7 | 22.775 | 22.775 | -0.145 (-0.63%) | 34,720 |
| 22 Feb 2017 | USD | 23.03 | 23.09 | 22.92 | 22.92 | 22.92 | -0.24 (-1.04%) | 144,695 |
| 21 Feb 2017 | USD | 23.15 | 23.22 | 23.11 | 23.16 | 23.16 | -0.09 (-0.39%) | 18,717 |
| 20 Feb 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 23.04 | 23.25 | 23.04 | 23.25 | 23.25 | -0.13 (-0.56%) | 20,046 |
| 16 Feb 2017 | USD | 23.38 | 23.4 | 23.27 | 23.38 | 23.38 | +0.36 (+1.56%) | 20,698 |
| 15 Feb 2017 | USD | 22.85 | 23.05 | 22.81 | 23.02 | 23.02 | -0.32 (-1.37%) | 18,858 |
| 14 Feb 2017 | USD | 23.33 | 23.34 | 23.24 | 23.34 | 23.34 | -0.16 (-0.68%) | 25,325 |
| 13 Feb 2017 | USD | 23.41 | 23.52 | 23.36 | 23.5 | 23.5 | -0.01 (-0.04%) | 27,627 |
| 10 Feb 2017 | USD | 23.46 | 23.58 | 23.41 | 23.51 | 23.51 | -0.34 (-1.43%) | 22,055 |
| 9 Feb 2017 | USD | 23.82 | 23.85 | 23.71 | 23.85 | 23.85 | +0.13 (+0.55%) | 18,655 |
| 8 Feb 2017 | USD | 23.51 | 23.72 | 23.51 | 23.72 | 23.72 | +0.205 (+0.87%) | 14,111 |
| 7 Feb 2017 | USD | 23.49 | 23.62 | 23.45 | 23.515 | 23.515 | -0.215 (-0.91%) | 27,494 |
| 6 Feb 2017 | USD | 23.64 | 23.73 | 23.6 | 23.73 | 23.73 | -0.11 (-0.46%) | 18,897 |
| 3 Feb 2017 | USD | 23.83 | 23.9 | 23.74 | 23.84 | 23.84 | +0.165 (+0.70%) | 15,795 |
| 2 Feb 2017 | USD | 23.72 | 23.72 | 23.57 | 23.675 | 23.675 | +0.175 (+0.74%) | 33,675 |
