| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 23.215 | 23.39 | 23.215 | 23.315 | 23.315 | +0.065 (+0.28%) | 52,709 |
| 8 Nov 2016 | USD | 23.06 | 23.33 | 23.06 | 23.25 | 23.25 | +0.11 (+0.48%) | 29,282 |
| 7 Nov 2016 | USD | 23.1 | 23.18 | 23.02 | 23.14 | 23.14 | +0.21 (+0.92%) | 18,698 |
| 4 Nov 2016 | USD | 23.09 | 23.09 | 22.84 | 22.93 | 22.93 | -0.36 (-1.55%) | 23,366 |
| 3 Nov 2016 | USD | 23.22 | 23.444 | 23.15 | 23.29 | 23.29 | +0.2 (+0.87%) | 30,576 |
| 2 Nov 2016 | USD | 23.3 | 23.34 | 23.03 | 23.09 | 23.09 | -0.41 (-1.74%) | 26,132 |
| 1 Nov 2016 | USD | 23.44 | 23.5 | 23.32 | 23.5 | 23.5 | +0.295 (+1.27%) | 20,876 |
| 31 Oct 2016 | USD | 23.31 | 23.31 | 23.09 | 23.205 | 23.205 | -0.085 (-0.36%) | 187,242 |
| 28 Oct 2016 | USD | 23.24 | 23.38 | 23.21 | 23.29 | 23.29 | -0.04 (-0.17%) | 31,460 |
| 27 Oct 2016 | USD | 23.33 | 23.43 | 23.2313 | 23.33 | 23.33 | +0.11 (+0.47%) | 71,156 |
| 26 Oct 2016 | USD | 23.22 | 23.35 | 23.13 | 23.22 | 23.22 | -0.14 (-0.60%) | 41,709 |
| 25 Oct 2016 | USD | 23.21 | 23.38 | 23.2 | 23.36 | 23.36 | +0.45 (+1.96%) | 29,263 |
| 24 Oct 2016 | USD | 23 | 23.05 | 22.91 | 22.91 | 22.91 | +0.115 (+0.50%) | 36,168 |
| 21 Oct 2016 | USD | 22.62 | 22.83 | 22.6071 | 22.795 | 22.795 | +0.155 (+0.68%) | 79,344 |
| 20 Oct 2016 | USD | 22.7 | 22.791 | 22.6 | 22.64 | 22.64 | -0.16 (-0.70%) | 22,998 |
| 19 Oct 2016 | USD | 22.56 | 22.81 | 22.54 | 22.8 | 22.8 | +0.18 (+0.80%) | 147,268 |
| 18 Oct 2016 | USD | 22.53 | 22.66 | 22.44 | 22.62 | 22.62 | +0.3 (+1.34%) | 50,055 |
| 17 Oct 2016 | USD | 22.31 | 22.352 | 22.188 | 22.32 | 22.32 | -0.15 (-0.67%) | 29,676 |
| 14 Oct 2016 | USD | 22.42 | 22.58 | 22.34 | 22.47 | 22.47 | +0.4 (+1.81%) | 15,757 |
| 13 Oct 2016 | USD | 21.87 | 22.1 | 21.832 | 22.07 | 22.07 | -0.06 (-0.27%) | 179,827 |
| 12 Oct 2016 | USD | 22.17 | 22.23 | 22.08 | 22.13 | 22.13 | +0.06 (+0.27%) | 185,305 |
| 11 Oct 2016 | USD | 22.27 | 22.27 | 22.05 | 22.07 | 22.07 | -0.325 (-1.45%) | 436,708 |
| 10 Oct 2016 | USD | 22.326 | 22.53 | 22.326 | 22.395 | 22.395 | +0.435 (+1.98%) | 36,408 |
| 7 Oct 2016 | USD | 21.56 | 21.96 | 21.56 | 21.96 | 21.96 | +0.36 (+1.67%) | 25,141 |
| 6 Oct 2016 | USD | 21.8 | 21.85 | 21.53 | 21.6 | 21.6 | -0.52 (-2.35%) | 31,005 |
| 5 Oct 2016 | USD | 22.04 | 22.13 | 22.006 | 22.12 | 22.12 | +0.28 (+1.28%) | 58,445 |
| 4 Oct 2016 | USD | 21.95 | 22.07 | 21.77 | 21.84 | 21.84 | -0.45 (-2.02%) | 78,032 |
| 3 Oct 2016 | USD | 22.26 | 22.34 | 22.17 | 22.29 | 22.29 | -0.35 (-1.55%) | 23,420 |
| 30 Sep 2016 | USD | 22.31 | 22.66 | 22.31 | 22.64 | 22.64 | +0.28 (+1.25%) | 31,709 |
| 29 Sep 2016 | USD | 22.53 | 22.54 | 22.2 | 22.36 | 22.36 | -0.33 (-1.45%) | 14,416 |
