| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 22.53 | 22.69 | 22.47 | 22.69 | 22.69 | +0.23 (+1.02%) | 39,597 |
| 27 Sep 2016 | USD | 22.33 | 22.55 | 22.28 | 22.46 | 22.46 | -0.15 (-0.66%) | 32,494 |
| 26 Sep 2016 | USD | 22.75 | 22.8 | 22.61 | 22.61 | 22.61 | -0.06 (-0.26%) | 10,689 |
| 23 Sep 2016 | USD | 22.66 | 22.81 | 22.65 | 22.67 | 22.67 | -0.01 (-0.04%) | 17,971 |
| 22 Sep 2016 | USD | 22.67 | 22.74 | 22.62 | 22.68 | 22.68 | +0.47 (+2.12%) | 16,443 |
| 21 Sep 2016 | USD | 22.02 | 22.21 | 21.88 | 22.21 | 22.21 | +0.44 (+2.02%) | 25,033 |
| 20 Sep 2016 | USD | 21.76 | 21.84 | 21.66 | 21.77 | 21.77 | +0.14 (+0.65%) | 26,486 |
| 19 Sep 2016 | USD | 21.63 | 21.665 | 21.55 | 21.63 | 21.63 | +0.14 (+0.65%) | 65,029 |
| 16 Sep 2016 | USD | 21.46 | 21.5 | 21.35 | 21.49 | 21.49 | -0.37 (-1.69%) | 149,398 |
| 15 Sep 2016 | USD | 21.73 | 21.92 | 21.58 | 21.86 | 21.86 | +0.235 (+1.09%) | 20,496 |
| 14 Sep 2016 | USD | 21.54 | 21.72 | 21.52 | 21.625 | 21.625 | -0.155 (-0.71%) | 14,037 |
| 13 Sep 2016 | USD | 22.01 | 22.01 | 21.63 | 21.78 | 21.78 | -0.38 (-1.71%) | 17,516 |
| 12 Sep 2016 | USD | 21.84 | 22.16 | 21.84 | 22.16 | 22.16 | +0.189 (+0.86%) | 39,841 |
| 9 Sep 2016 | USD | 22.155 | 22.16 | 21.92 | 21.971 | 21.971 | -0.474 (-2.11%) | 180,279 |
| 8 Sep 2016 | USD | 22.43 | 22.56 | 22.39 | 22.445 | 22.445 | +0.445 (+2.02%) | 25,368 |
| 7 Sep 2016 | USD | 22.11 | 22.11 | 21.93 | 22 | 22 | +0.115 (+0.53%) | 29,960 |
| 6 Sep 2016 | USD | 21.84 | 21.96 | 21.84 | 21.885 | 21.885 | +0.44 (+2.05%) | 41,379 |
| 5 Sep 2016 | USD | 21.445 | 21.445 | 21.445 | 21.445 | 21.445 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 21.33 | 21.48 | 21.265 | 21.445 | 21.445 | +0.395 (+1.88%) | 27,857 |
| 1 Sep 2016 | USD | 21.22 | 21.27 | 20.95 | 21.05 | 21.05 | +0.09 (+0.43%) | 50,178 |
| 31 Aug 2016 | USD | 21.11 | 21.15 | 20.96 | 20.96 | 20.96 | +0.16 (+0.77%) | 40,434 |
| 30 Aug 2016 | USD | 20.85 | 20.93 | 20.71 | 20.8 | 20.8 | +0.15 (+0.73%) | 38,037 |
| 29 Aug 2016 | USD | 20.64 | 20.72 | 20.58 | 20.65 | 20.65 | +0.06 (+0.29%) | 47,174 |
| 26 Aug 2016 | USD | 20.84 | 20.97 | 20.51 | 20.59 | 20.59 | -0.18 (-0.87%) | 32,196 |
| 25 Aug 2016 | USD | 20.93 | 20.93 | 20.77 | 20.77 | 20.77 | -0.28 (-1.33%) | 18,758 |
| 24 Aug 2016 | USD | 21.06 | 21.15 | 20.95 | 21.05 | 21.05 | -0.15 (-0.71%) | 13,760 |
| 23 Aug 2016 | USD | 21.21 | 21.25 | 21.1 | 21.2 | 21.2 | +0.185 (+0.88%) | 33,862 |
| 22 Aug 2016 | USD | 20.94 | 21.06 | 20.94 | 21.015 | 21.015 | +0.025 (+0.12%) | 30,802 |
| 19 Aug 2016 | USD | 20.99 | 20.99 | 20.86 | 20.99 | 20.99 | -0.23 (-1.08%) | 25,860 |
| 18 Aug 2016 | USD | 21.16 | 21.28 | 21.145 | 21.22 | 21.22 | -0.03 (-0.14%) | 24,837 |
