| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 21.35 | 21.37 | 21.19 | 21.25 | 21.25 | -0.27 (-1.25%) | 104,900 |
| 16 Aug 2016 | USD | 21.44 | 21.56 | 21.44 | 21.52 | 21.52 | +0.005 (+0.02%) | 26,274 |
| 15 Aug 2016 | USD | 21.59 | 21.62 | 21.51 | 21.515 | 21.515 | +0.005 (+0.02%) | 25,218 |
| 12 Aug 2016 | USD | 21.7 | 21.7 | 21.51 | 21.51 | 21.51 | -0.115 (-0.53%) | 27,860 |
| 11 Aug 2016 | USD | 21.585 | 21.71 | 21.56 | 21.625 | 21.625 | +0.065 (+0.30%) | 34,555 |
| 10 Aug 2016 | USD | 21.53 | 21.67 | 21.46 | 21.56 | 21.56 | +0.17 (+0.79%) | 13,993 |
| 9 Aug 2016 | USD | 21.35 | 21.6 | 21.35 | 21.39 | 21.39 | +0.28 (+1.33%) | 56,351 |
| 8 Aug 2016 | USD | 21.19 | 21.19 | 21.06 | 21.11 | 21.11 | +0.075 (+0.36%) | 43,441 |
| 5 Aug 2016 | USD | 20.94 | 21.12 | 20.92 | 21.035 | 21.035 | +0.085 (+0.41%) | 76,764 |
| 4 Aug 2016 | USD | 21.03 | 21.03 | 20.85 | 20.95 | 20.95 | +0.035 (+0.17%) | 27,301 |
| 3 Aug 2016 | USD | 20.959 | 20.97 | 20.83 | 20.915 | 20.915 | -0.185 (-0.88%) | 81,133 |
| 2 Aug 2016 | USD | 21.09 | 21.1 | 20.99 | 21.1 | 21.1 | +0.39 (+1.88%) | 100,268 |
| 1 Aug 2016 | USD | 20.89 | 21 | 20.65 | 20.71 | 20.71 | -0.19 (-0.91%) | 286,640 |
| 29 Jul 2016 | USD | 20.91 | 21.06 | 20.83 | 20.9 | 20.9 | -0.07 (-0.33%) | 16,858 |
| 28 Jul 2016 | USD | 20.98 | 21.08 | 20.8 | 20.97 | 20.97 | -0.23 (-1.08%) | 23,179 |
| 27 Jul 2016 | USD | 21.25 | 21.25 | 20.92 | 21.2 | 21.2 | +0.43 (+2.07%) | 88,804 |
| 26 Jul 2016 | USD | 20.8 | 20.914 | 20.71 | 20.77 | 20.77 | -0.075 (-0.36%) | 33,815 |
| 25 Jul 2016 | USD | 20.92 | 21.02 | 20.78 | 20.845 | 20.845 | -0.065 (-0.31%) | 39,724 |
| 22 Jul 2016 | USD | 20.995 | 21.06 | 20.75 | 20.91 | 20.91 | +0.02 (+0.10%) | 70,857 |
| 21 Jul 2016 | USD | 20.93 | 21.06 | 20.89 | 20.89 | 20.89 | -0.245 (-1.16%) | 30,861 |
| 20 Jul 2016 | USD | 21.15 | 21.32 | 20.97 | 21.135 | 21.135 | +0.095 (+0.45%) | 85,326 |
| 19 Jul 2016 | USD | 21.14 | 21.14 | 20.93 | 21.04 | 21.04 | -0.22 (-1.03%) | 76,802 |
| 18 Jul 2016 | USD | 21.2 | 21.39 | 21.09 | 21.26 | 21.26 | +0.21 (+1.00%) | 83,129 |
| 15 Jul 2016 | USD | 21.27 | 21.27 | 20.99 | 21.05 | 21.05 | -0.23 (-1.08%) | 65,318 |
| 14 Jul 2016 | USD | 21.3295 | 21.432 | 21.28 | 21.28 | 21.28 | +0.03 (+0.14%) | 60,939 |
| 13 Jul 2016 | USD | 21.37 | 21.37 | 21.18 | 21.25 | 21.25 | +0.12 (+0.57%) | 60,470 |
| 12 Jul 2016 | USD | 21.46 | 21.46 | 21.13 | 21.13 | 21.13 | +0.15 (+0.71%) | 98,540 |
| 11 Jul 2016 | USD | 20.99 | 21.02 | 20.87 | 20.98 | 20.98 | +0.36 (+1.75%) | 49,980 |
| 8 Jul 2016 | USD | 20.81 | 20.81 | 20.52 | 20.62 | 20.62 | +0.22 (+1.08%) | 39,546 |
| 7 Jul 2016 | USD | 20.72 | 20.72 | 20.3 | 20.4 | 20.4 | -0.24 (-1.16%) | 155,403 |
