| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 23.94 | 23.94 | 23.75 | 23.895 | 23.895 | +0.335 (+1.42%) | 16,236 |
| 12 Apr 2016 | USD | 23.3 | 23.56 | 23.25 | 23.56 | 23.56 | +0.49 (+2.12%) | 35,306 |
| 11 Apr 2016 | USD | 23.055 | 23.175 | 22.97 | 23.07 | 23.07 | +0.22 (+0.96%) | 51,919 |
| 8 Apr 2016 | USD | 22.98 | 22.98 | 22.85 | 22.85 | 22.85 | +0.29 (+1.29%) | 21,205 |
| 7 Apr 2016 | USD | 22.59 | 22.63 | 22.45 | 22.56 | 22.56 | -0.1 (-0.44%) | 19,938 |
| 6 Apr 2016 | USD | 22.56 | 22.85 | 22.44 | 22.66 | 22.66 | +0.09 (+0.40%) | 17,301 |
| 5 Apr 2016 | USD | 22.555 | 22.7 | 22.55 | 22.57 | 22.57 | -0.23 (-1.01%) | 20,670 |
| 4 Apr 2016 | USD | 22.965 | 23 | 22.68 | 22.8 | 22.8 | +0.04 (+0.18%) | 34,089 |
| 1 Apr 2016 | USD | 22.73 | 23.01 | 22.62 | 22.76 | 22.76 | -0.35 (-1.51%) | 31,647 |
| 31 Mar 2016 | USD | 23.19 | 23.27 | 23.102 | 23.11 | 23.11 | -0.12 (-0.52%) | 35,993 |
| 30 Mar 2016 | USD | 23.06 | 23.23 | 23.04 | 23.23 | 23.23 | +0.2 (+0.87%) | 47,344 |
| 29 Mar 2016 | USD | 22.67 | 23.13 | 22.67 | 23.03 | 23.03 | +0.38 (+1.68%) | 40,253 |
| 28 Mar 2016 | USD | 22.77 | 22.97 | 22.65 | 22.65 | 22.65 | -0.065 (-0.29%) | 35,932 |
| 25 Mar 2016 | USD | 22.715 | 22.715 | 22.715 | 22.715 | 22.715 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 22.74 | 22.91 | 22.66 | 22.715 | 22.715 | -0.465 (-2.01%) | 31,561 |
| 23 Mar 2016 | USD | 23.19 | 23.3 | 23.08 | 23.18 | 23.18 | -0.24 (-1.02%) | 28,602 |
| 22 Mar 2016 | USD | 22.922 | 23.53 | 22.91 | 23.42 | 23.42 | +0.06 (+0.26%) | 96,003 |
| 21 Mar 2016 | USD | 23.15 | 23.36 | 23.15 | 23.36 | 23.36 | +0.02 (+0.09%) | 36,586 |
| 18 Mar 2016 | USD | 23.3 | 23.4 | 23.2 | 23.34 | 23.34 | -0.21 (-0.89%) | 39,677 |
| 17 Mar 2016 | USD | 23.3 | 23.57 | 23.3 | 23.55 | 23.55 | +0.444 (+1.92%) | 36,523 |
| 16 Mar 2016 | USD | 22.89 | 23.2 | 22.85 | 23.106 | 23.106 | +0.406 (+1.79%) | 19,960 |
| 15 Mar 2016 | USD | 22.57 | 22.7 | 22.56 | 22.7 | 22.7 | +0.02 (+0.09%) | 31,521 |
| 14 Mar 2016 | USD | 22.58 | 22.77 | 22.53 | 22.68 | 22.68 | -0.11 (-0.48%) | 28,186 |
| 11 Mar 2016 | USD | 22.706 | 22.87 | 22.64 | 22.79 | 22.79 | +0.54 (+2.43%) | 39,018 |
| 10 Mar 2016 | USD | 22.43 | 22.535 | 21.92 | 22.25 | 22.25 | 0.0 (0.0%) | 42,841 |
| 9 Mar 2016 | USD | 22.18 | 22.26 | 22.07 | 22.25 | 22.25 | -0.035 (-0.16%) | 52,227 |
| 8 Mar 2016 | USD | 22.32 | 22.43 | 22.23 | 22.285 | 22.285 | -0.265 (-1.18%) | 66,720 |
| 7 Mar 2016 | USD | 22.24 | 22.57 | 22.24 | 22.55 | 22.55 | -0.12 (-0.53%) | 62,179 |
| 4 Mar 2016 | USD | 22.67 | 22.77 | 22.57 | 22.67 | 22.67 | -0.12 (-0.53%) | 62,179 |
| 3 Mar 2016 | USD | 22.56 | 22.89 | 22.53 | 22.79 | 22.79 | +0.14 (+0.62%) | 23,586 |
