| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 22.52 | 22.65 | 22.397 | 22.65 | 22.65 | +0.015 (+0.07%) | 45,752 |
| 1 Mar 2016 | USD | 22.3 | 22.7 | 22.28 | 22.635 | 22.635 | +0.48 (+2.17%) | 136,230 |
| 29 Feb 2016 | USD | 22.11 | 22.27 | 22.04 | 22.155 | 22.155 | -0.005 (-0.02%) | 32,679 |
| 26 Feb 2016 | USD | 22.23 | 22.31 | 22.05 | 22.16 | 22.16 | -0.35 (-1.55%) | 51,878 |
| 25 Feb 2016 | USD | 22.35 | 22.58 | 22.32 | 22.51 | 22.51 | +0.03 (+0.13%) | 65,271 |
| 24 Feb 2016 | USD | 22.2 | 22.5 | 22.09 | 22.48 | 22.48 | -0.26 (-1.14%) | 66,174 |
| 23 Feb 2016 | USD | 23.14 | 23.14 | 22.658 | 22.74 | 22.74 | -0.65 (-2.78%) | 36,154 |
| 22 Feb 2016 | USD | 23.3 | 23.46 | 23.3 | 23.39 | 23.39 | +0.19 (+0.82%) | 34,629 |
| 19 Feb 2016 | USD | 23 | 23.2 | 22.97 | 23.2 | 23.2 | -0.11 (-0.47%) | 37,503 |
| 18 Feb 2016 | USD | 23.37 | 23.42 | 23.2 | 23.31 | 23.31 | +0.25 (+1.08%) | 22,319 |
| 17 Feb 2016 | USD | 22.89 | 23.08 | 22.89 | 23.06 | 23.06 | +0.38 (+1.68%) | 81,077 |
| 16 Feb 2016 | USD | 22.49 | 22.68 | 22.4 | 22.68 | 22.68 | +0.76 (+3.47%) | 43,159 |
| 15 Feb 2016 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 21.8 | 22.04 | 21.75 | 21.92 | 21.92 | +0.03 (+0.14%) | 82,368 |
| 11 Feb 2016 | USD | 21.98 | 22.04 | 21.7 | 21.89 | 21.89 | -0.605 (-2.69%) | 19,714 |
| 10 Feb 2016 | USD | 22.67 | 22.67 | 22.45 | 22.495 | 22.495 | +0.155 (+0.69%) | 37,992 |
| 9 Feb 2016 | USD | 21.97 | 22.35 | 21.97 | 22.34 | 22.34 | -0.05 (-0.22%) | 101,609 |
| 8 Feb 2016 | USD | 22.37 | 22.42 | 22.08 | 22.39 | 22.39 | -0.06 (-0.27%) | 44,869 |
| 5 Feb 2016 | USD | 22.69 | 22.73 | 22.44 | 22.45 | 22.45 | -0.42 (-1.84%) | 32,550 |
| 4 Feb 2016 | USD | 22.81 | 23 | 22.81 | 22.87 | 22.87 | -0.06 (-0.26%) | 222,111 |
| 3 Feb 2016 | USD | 22.8 | 22.93 | 22.53 | 22.93 | 22.93 | +0.29 (+1.28%) | 75,969 |
| 2 Feb 2016 | USD | 22.8575 | 22.87 | 22.55 | 22.64 | 22.64 | -0.51 (-2.20%) | 51,957 |
| 1 Feb 2016 | USD | 22.96 | 23.15 | 22.91 | 23.15 | 23.15 | -0.05 (-0.22%) | 36,627 |
| 29 Jan 2016 | USD | 22.95 | 23.22 | 22.87 | 23.2 | 23.2 | +0.38 (+1.67%) | 30,569 |
| 28 Jan 2016 | USD | 22.925 | 22.93 | 22.684 | 22.82 | 22.82 | +0.08 (+0.35%) | 136,449 |
| 27 Jan 2016 | USD | 22.81 | 22.9 | 22.56 | 22.74 | 22.74 | -0.03 (-0.13%) | 60,966 |
| 26 Jan 2016 | USD | 22.565 | 22.8 | 22.565 | 22.77 | 22.77 | -0.05 (-0.22%) | 84,417 |
| 25 Jan 2016 | USD | 22.78 | 22.94 | 22.73 | 22.82 | 22.82 | -0.02 (-0.09%) | 38,715 |
| 22 Jan 2016 | USD | 22.925 | 22.95 | 22.67 | 22.84 | 22.84 | +0.36 (+1.60%) | 153,876 |
| 21 Jan 2016 | USD | 22.255 | 22.48 | 22.12 | 22.48 | 22.48 | -0.07 (-0.31%) | 110,191 |
