| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 22.71 | 22.79 | 22.27 | 22.55 | 22.55 | -0.84 (-3.59%) | 180,197 |
| 19 Jan 2016 | USD | 23.41 | 23.49 | 23.18 | 23.39 | 23.39 | +0.345 (+1.50%) | 112,521 |
| 18 Jan 2016 | USD | 23.045 | 23.045 | 23.045 | 23.045 | 23.045 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 23.01 | 23.2425 | 22.941 | 23.045 | 23.045 | -0.705 (-2.97%) | 77,521 |
| 14 Jan 2016 | USD | 23.51 | 23.84 | 23.37 | 23.75 | 23.75 | +0.065 (+0.27%) | 59,608 |
| 13 Jan 2016 | USD | 23.93 | 23.94 | 23.64 | 23.685 | 23.685 | -0.005 (-0.02%) | 43,732 |
| 12 Jan 2016 | USD | 23.82 | 23.878 | 23.68 | 23.69 | 23.69 | +0.17 (+0.72%) | 165,220 |
| 11 Jan 2016 | USD | 23.59 | 23.63 | 23.452 | 23.52 | 23.52 | +0.29 (+1.25%) | 111,813 |
| 8 Jan 2016 | USD | 23.66 | 23.695 | 23.23 | 23.23 | 23.23 | -0.17 (-0.73%) | 146,713 |
| 7 Jan 2016 | USD | 23.31 | 23.44 | 23.27 | 23.4 | 23.4 | -0.37 (-1.56%) | 128,807 |
| 6 Jan 2016 | USD | 23.884 | 23.884 | 23.72 | 23.77 | 23.77 | -0.27 (-1.12%) | 82,531 |
| 5 Jan 2016 | USD | 23.865 | 24.06 | 23.8 | 24.04 | 24.04 | +0.04 (+0.17%) | 31,962 |
| 4 Jan 2016 | USD | 24 | 24.03 | 23.783 | 24 | 24 | -0.515 (-2.10%) | 98,785 |
| 1 Jan 2016 | USD | 24.515 | 24.515 | 24.515 | 24.515 | 24.515 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 24.66 | 24.77 | 24.3 | 24.515 | 24.515 | -0.355 (-1.43%) | 19,450 |
| 30 Dec 2015 | USD | 24.91 | 24.94 | 24.71 | 24.87 | 24.87 | -0.2 (-0.80%) | 76,401 |
| 29 Dec 2015 | USD | 25.05 | 25.1 | 24.985 | 25.07 | 25.07 | +0.11 (+0.44%) | 92,771 |
| 28 Dec 2015 | USD | 25.08 | 25.08 | 24.81 | 24.96 | 24.96 | -0.005 (-0.02%) | 28,732 |
| 25 Dec 2015 | USD | 24.965 | 24.965 | 24.965 | 24.965 | 24.965 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 24.95 | 24.98 | 24.7 | 24.965 | 24.965 | +0.045 (+0.18%) | 17,636 |
| 23 Dec 2015 | USD | 24.71 | 24.94 | 24.67 | 24.92 | 24.92 | +0.09 (+0.36%) | 32,687 |
| 22 Dec 2015 | USD | 24.7 | 24.83 | 24.61 | 24.83 | 24.83 | +0.11 (+0.44%) | 47,055 |
| 21 Dec 2015 | USD | 24.882 | 24.93 | 24.62 | 24.72 | 24.72 | +0.34 (+1.39%) | 68,594 |
| 18 Dec 2015 | USD | 24.53 | 24.61 | 24.29 | 24.38 | 24.38 | -0.23 (-0.93%) | 60,349 |
| 17 Dec 2015 | USD | 24.79 | 24.81 | 24.57 | 24.61 | 24.61 | +0.16 (+0.65%) | 40,759 |
| 16 Dec 2015 | USD | 24.63 | 24.72 | 24.36 | 24.45 | 24.45 | -0.13 (-0.53%) | 566,335 |
| 15 Dec 2015 | USD | 24.52 | 24.665 | 24.4 | 24.58 | 24.58 | +0.38 (+1.57%) | 34,627 |
| 14 Dec 2015 | USD | 24.15 | 24.21 | 24.06 | 24.2 | 24.2 | +0.13 (+0.54%) | 46,975 |
| 11 Dec 2015 | USD | 24.13 | 24.2 | 24.07 | 24.07 | 24.07 | -0.38 (-1.55%) | 70,559 |
| 10 Dec 2015 | USD | 24.38 | 24.47 | 24.3 | 24.45 | 24.45 | -0.06 (-0.24%) | 47,030 |
