| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 22 | 22.17 | 22 | 22.15 | 22.15 | +0.48 (+2.22%) | 47,866 |
| 15 Sep 2015 | USD | 21.71 | 21.755 | 21.57 | 21.67 | 21.67 | -0.14 (-0.64%) | 20,773 |
| 14 Sep 2015 | USD | 21.76 | 21.836 | 21.76 | 21.81 | 21.81 | +0.025 (+0.11%) | 50,524 |
| 11 Sep 2015 | USD | 21.554 | 21.82 | 21.55 | 21.785 | 21.785 | +0.025 (+0.11%) | 26,976 |
| 10 Sep 2015 | USD | 21.68 | 21.76 | 21.53 | 21.76 | 21.76 | +0.25 (+1.16%) | 25,452 |
| 9 Sep 2015 | USD | 21.763 | 21.763 | 21.48 | 21.51 | 21.51 | -0.1 (-0.46%) | 51,218 |
| 8 Sep 2015 | USD | 21.52 | 21.64 | 21.434 | 21.61 | 21.61 | +0.34 (+1.60%) | 59,187 |
| 7 Sep 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 21.1 | 21.27 | 21.1 | 21.27 | 21.27 | -0.135 (-0.63%) | 25,095 |
| 3 Sep 2015 | USD | 21.47 | 21.58 | 21.38 | 21.405 | 21.405 | +0.095 (+0.45%) | 23,503 |
| 2 Sep 2015 | USD | 21.3 | 21.34 | 21.01 | 21.31 | 21.31 | +0.16 (+0.76%) | 36,804 |
| 1 Sep 2015 | USD | 21.165 | 21.22 | 21.1 | 21.15 | 21.15 | -0.48 (-2.22%) | 29,105 |
| 31 Aug 2015 | USD | 21.46 | 21.63 | 21.41 | 21.63 | 21.63 | +0.04 (+0.19%) | 36,100 |
| 28 Aug 2015 | USD | 21.415 | 21.65 | 21.41 | 21.59 | 21.59 | -0.1 (-0.46%) | 69,011 |
| 27 Aug 2015 | USD | 21.645 | 21.69 | 21.41 | 21.69 | 21.69 | +0.005 (+0.02%) | 90,115 |
| 26 Aug 2015 | USD | 21.55 | 21.72 | 21.33 | 21.685 | 21.685 | +0.095 (+0.44%) | 46,469 |
| 25 Aug 2015 | USD | 21.76 | 21.76 | 21.5 | 21.59 | 21.59 | +0.46 (+2.18%) | 46,668 |
| 24 Aug 2015 | USD | 20.95 | 21.44 | 20.845 | 21.13 | 21.13 | -0.47 (-2.18%) | 87,659 |
| 21 Aug 2015 | USD | 21.82 | 21.88 | 21.5 | 21.6 | 21.6 | -0.335 (-1.53%) | 48,111 |
| 20 Aug 2015 | USD | 22.034 | 22.04 | 21.9 | 21.935 | 21.935 | -0.385 (-1.72%) | 29,508 |
| 19 Aug 2015 | USD | 22.13 | 22.35 | 22.09 | 22.32 | 22.32 | +0.045 (+0.20%) | 37,278 |
| 18 Aug 2015 | USD | 22.25 | 22.35 | 22.19 | 22.275 | 22.275 | +0.03 (+0.13%) | 31,031 |
| 17 Aug 2015 | USD | 22.21 | 22.28 | 22.14 | 22.245 | 22.245 | -0.155 (-0.69%) | 15,605 |
| 14 Aug 2015 | USD | 22.305 | 22.4 | 22.27 | 22.4 | 22.4 | +0.11 (+0.49%) | 39,614 |
| 13 Aug 2015 | USD | 22.29 | 22.34 | 22.22 | 22.29 | 22.29 | -0.06 (-0.27%) | 15,350 |
| 12 Aug 2015 | USD | 22.14 | 22.35 | 22.14 | 22.35 | 22.35 | +0.06 (+0.27%) | 30,352 |
| 11 Aug 2015 | USD | 22.3965 | 22.4 | 22.2 | 22.29 | 22.29 | -0.15 (-0.67%) | 16,307 |
| 10 Aug 2015 | USD | 22.305 | 22.48 | 22.29 | 22.44 | 22.44 | +0.24 (+1.08%) | 70,011 |
| 7 Aug 2015 | USD | 22.28 | 22.3 | 22.16 | 22.2 | 22.2 | -0.22 (-0.98%) | 59,002 |
| 6 Aug 2015 | USD | 22.32 | 22.42 | 22.32 | 22.42 | 22.42 | +0.065 (+0.29%) | 83,183 |
