| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 22.89 | 22.9 | 22.67 | 22.73 | 22.73 | -0.26 (-1.13%) | 30,674 |
| 23 Jun 2015 | USD | 22.95 | 23.1 | 22.885 | 22.99 | 22.99 | -0.21 (-0.91%) | 852,749 |
| 22 Jun 2015 | USD | 22.91 | 23.28 | 22.91 | 23.2 | 23.2 | +0.39 (+1.71%) | 69,248 |
| 19 Jun 2015 | USD | 22.68 | 22.98 | 22.63 | 22.81 | 22.81 | -0.01 (-0.04%) | 95,837 |
| 18 Jun 2015 | USD | 22.82 | 22.9 | 22.69 | 22.82 | 22.82 | +0.29 (+1.29%) | 87,096 |
| 17 Jun 2015 | USD | 22.63 | 22.86 | 22.44 | 22.53 | 22.53 | -0.1 (-0.44%) | 126,617 |
| 16 Jun 2015 | USD | 22.74 | 22.77 | 22.55 | 22.63 | 22.63 | -0.12 (-0.53%) | 107,944 |
| 16 Jun 2015 |
|
|||||||
| 15 Jun 2015 | USD | 89.45 | 92.74 | 89.45 | 91 | 22.75 | -0.51 (-0.56%) | 16,785 |
| 12 Jun 2015 | USD | 91.25 | 92.13 | 91.13 | 91.51 | 22.8775 | -0.315 (-0.34%) | 11,840 |
| 11 Jun 2015 | USD | 91.563 | 91.95 | 91.37 | 91.825 | 22.9563 | -0.225 (-0.24%) | 11,570 |
| 10 Jun 2015 | USD | 91.98 | 92.25 | 91.87 | 92.05 | 23.0125 | +0.54 (+0.59%) | 6,462 |
| 9 Jun 2015 | USD | 91.11 | 91.66 | 90.92 | 91.51 | 22.8775 | -0.06 (-0.07%) | 0 |
| 8 Jun 2015 | USD | 90.97 | 91.57 | 90.76 | 91.57 | 22.8925 | +0.83 (+0.91%) | 0 |
| 5 Jun 2015 | USD | 89.72 | 90.75 | 89.6 | 90.74 | 22.685 | +0.48 (+0.53%) | 481,342 |
| 4 Jun 2015 | USD | 90.97 | 91.1 | 90.26 | 90.26 | 22.565 | -0.08 (-0.09%) | 6,202 |
| 3 Jun 2015 | USD | 90.29 | 90.6 | 89.97 | 90.34 | 22.585 | +0.57 (+0.63%) | 9,718 |
| 2 Jun 2015 | USD | 89.49 | 90.19 | 89.49 | 89.77 | 22.4425 | +0.81 (+0.91%) | 6,315 |
| 1 Jun 2015 | USD | 89.37 | 89.44 | 88.515 | 88.96 | 22.24 | -0.927 (-1.03%) | 10,677 |
| 29 May 2015 | USD | 90.5 | 91.01 | 89.18 | 89.887 | 22.4718 | -0.403 (-0.45%) | 135,252 |
| 28 May 2015 | USD | 89.8 | 90.36 | 89.7 | 90.29 | 22.5725 | -0.26 (-0.29%) | 8,582 |
| 27 May 2015 | USD | 89.91 | 90.55 | 89.91 | 90.55 | 22.6375 | +1.69 (+1.90%) | 5,023 |
| 26 May 2015 | USD | 89.44 | 89.53 | 88.8 | 88.86 | 22.215 | -1.75 (-1.93%) | 8,370 |
| 25 May 2015 | USD | 90.61 | 90.61 | 90.61 | 90.61 | 22.6525 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 90.52 | 90.69 | 90.38 | 90.61 | 22.6525 | -0.85 (-0.93%) | 4,033 |
| 21 May 2015 | USD | 90.3 | 91.75 | 90.3 | 91.46 | 22.865 | +1.25 (+1.39%) | 18,404 |
| 20 May 2015 | USD | 89.79 | 90.25 | 89.76 | 90.21 | 22.5525 | +1.24 (+1.39%) | 17,278 |
| 19 May 2015 | USD | 89.02 | 89.09 | 88.905 | 88.97 | 22.2425 | -0.09 (-0.10%) | 6,425 |
| 18 May 2015 | USD | 89 | 89.248 | 89 | 89.06 | 22.265 | -0.48 (-0.54%) | 4,976 |
| 15 May 2015 | USD | 89 | 89.68 | 89 | 89.54 | 22.385 | -1.26 (-1.39%) | 4,053 |
| 14 May 2015 | USD | 90.17 | 90.8 | 89.96 | 90.8 | 22.7 | +1.805 (+2.03%) | 7,427 |
