| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 88.92 | 89.34 | 88.92 | 88.995 | 22.2488 | +0.635 (+0.72%) | 4,535 |
| 12 May 2015 | USD | 88.5 | 88.83 | 88.11 | 88.36 | 22.09 | +0.38 (+0.43%) | 16,206 |
| 11 May 2015 | USD | 87.99 | 88.12 | 87.86 | 87.98 | 21.995 | -0.53 (-0.60%) | 3,104 |
| 8 May 2015 | USD | 89.01 | 89.02 | 88.5 | 88.51 | 22.1275 | -0.65 (-0.73%) | 11,649 |
| 7 May 2015 | USD | 89.61 | 89.61 | 88.98 | 89.16 | 22.29 | -0.39 (-0.44%) | 27,656 |
| 6 May 2015 | USD | 89.28 | 89.895 | 89.28 | 89.55 | 22.3875 | +0.51 (+0.57%) | 7,295 |
| 5 May 2015 | USD | 89.91 | 89.91 | 89.04 | 89.04 | 22.26 | -0.11 (-0.12%) | 6,861 |
| 4 May 2015 | USD | 89.14 | 89.15 | 89 | 89.15 | 22.2875 | +0.21 (+0.24%) | 3,472 |
| 1 May 2015 | USD | 89.28 | 89.45 | 88.7 | 88.94 | 22.235 | +0.3 (+0.34%) | 5,186 |
| 30 Apr 2015 | USD | 88.2 | 88.77 | 87.84 | 88.64 | 22.16 | -0.07 (-0.08%) | 7,323 |
| 29 Apr 2015 | USD | 88.59 | 89.19 | 88.35 | 88.71 | 22.1775 | +1.05 (+1.20%) | 6,605 |
| 28 Apr 2015 | USD | 87.23 | 87.695 | 87.02 | 87.66 | 21.915 | -1.42 (-1.59%) | 2,618 |
| 27 Apr 2015 | USD | 88.405 | 89.12 | 88.15 | 89.08 | 22.27 | -0.04 (-0.04%) | 7,767 |
| 24 Apr 2015 | USD | 88.87 | 89.12 | 88.25 | 89.12 | 22.28 | -1.74 (-1.92%) | 8,601 |
| 23 Apr 2015 | USD | 89.78 | 90.9 | 89.625 | 90.86 | 22.715 | -0.44 (-0.48%) | 8,147 |
| 22 Apr 2015 | USD | 91.54 | 92.64 | 90.91 | 91.3 | 22.825 | -8.67 (-8.67%) | 9,551 |
| 21 Apr 2015 | USD | 99.6 | 99.97 | 99.35 | 99.97 | 24.9925 | +0.51 (+0.51%) | 8,802 |
| 20 Apr 2015 | USD | 99.08 | 99.68 | 99.08 | 99.46 | 24.865 | +0.2 (+0.20%) | 4,473 |
| 17 Apr 2015 | USD | 98.74 | 99.26 | 98.66 | 99.26 | 24.815 | -0.99 (-0.99%) | 7,220 |
| 16 Apr 2015 | USD | 99.45 | 100.31 | 99.43 | 100.25 | 25.0625 | +0.18 (+0.18%) | 11,917 |
| 15 Apr 2015 | USD | 99.62 | 100.07 | 98.96 | 100.07 | 25.0175 | +0.42 (+0.42%) | 3,389 |
| 14 Apr 2015 | USD | 98.89 | 99.65 | 98.89 | 99.65 | 24.9125 | +1.35 (+1.37%) | 5,970 |
| 13 Apr 2015 | USD | 98.47 | 98.5 | 98.3 | 98.3 | 24.575 | -0.61 (-0.62%) | 2,484 |
| 10 Apr 2015 | USD | 98.7 | 98.91 | 98.59 | 98.91 | 24.7275 | +0.61 (+0.62%) | 3,066 |
| 9 Apr 2015 | USD | 98.55 | 98.6 | 98.15 | 98.3 | 24.575 | -0.16 (-0.16%) | 4,892 |
| 8 Apr 2015 | USD | 99.089 | 99.089 | 98.45 | 98.46 | 24.615 | -0.87 (-0.88%) | 10,153 |
| 7 Apr 2015 | USD | 100.06 | 100.19 | 99.32 | 99.33 | 24.8325 | -0.57 (-0.57%) | 9,081 |
| 6 Apr 2015 | USD | 99.5 | 99.9 | 99.265 | 99.9 | 24.975 | +1.092 (+1.11%) | 3,582 |
| 3 Apr 2015 | USD | 98.808 | 98.808 | 98.808 | 98.808 | 24.702 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 98.85 | 99.13 | 98.72 | 98.808 | 24.702 | +0.813 (+0.83%) | 12,264 |
