| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 97.26 | 98.09 | 97.23 | 97.995 | 24.4988 | +1.4 (+1.45%) | 4,490 |
| 31 Mar 2015 | USD | 97.33 | 97.52 | 96.48 | 96.595 | 24.1487 | -1.455 (-1.48%) | 8,201 |
| 30 Mar 2015 | USD | 98.494 | 98.494 | 97.96 | 98.05 | 24.5125 | +1 (+1.03%) | 5,442 |
| 27 Mar 2015 | USD | 97.08 | 97.24 | 96.73 | 97.05 | 24.2625 | +0.22 (+0.23%) | 33,837 |
| 26 Mar 2015 | USD | 97.67 | 97.67 | 96.69 | 96.83 | 24.2075 | -1.92 (-1.94%) | 18,394 |
| 25 Mar 2015 | USD | 99.5 | 99.616 | 98.54 | 98.75 | 24.6875 | -0.466 (-0.47%) | 7,544 |
| 24 Mar 2015 | USD | 99.38 | 99.38 | 98.64 | 99.216 | 24.804 | +1.036 (+1.06%) | 9,715 |
| 23 Mar 2015 | USD | 97.69 | 98.18 | 97.21 | 98.18 | 24.545 | +1.08 (+1.11%) | 4,609 |
| 20 Mar 2015 | USD | 96.04 | 97.3 | 95.89 | 97.1 | 24.275 | +3.12 (+3.32%) | 19,178 |
| 19 Mar 2015 | USD | 94.12 | 94.12 | 93.67 | 93.98 | 23.495 | -1.08 (-1.14%) | 7,452 |
| 18 Mar 2015 | USD | 93.135 | 95.26 | 93.135 | 95.06 | 23.765 | +2.91 (+3.16%) | 18,038 |
| 17 Mar 2015 | USD | 92.02 | 92.16 | 92.02 | 92.15 | 23.0375 | +0.13 (+0.14%) | 3,398 |
| 16 Mar 2015 | USD | 91.98 | 92.19 | 91.859 | 92.02 | 23.005 | +0.57 (+0.62%) | 17,867 |
| 13 Mar 2015 | USD | 90.64 | 91.45 | 90.62 | 91.45 | 22.8625 | +0.54 (+0.59%) | 16,833 |
| 12 Mar 2015 | USD | 90.827 | 91.04 | 90.73 | 90.91 | 22.7275 | +1.38 (+1.54%) | 2,932 |
| 11 Mar 2015 | USD | 89.8175 | 90.09 | 89.5 | 89.53 | 22.3825 | -0.42 (-0.47%) | 26,333 |
| 10 Mar 2015 | USD | 90.01 | 90.01 | 89.64 | 89.95 | 22.4875 | -1.16 (-1.27%) | 7,713 |
| 9 Mar 2015 | USD | 91.3 | 91.3 | 90.82 | 91.11 | 22.7775 | +0.66 (+0.73%) | 9,753 |
| 6 Mar 2015 | USD | 91 | 91 | 90.39 | 90.45 | 22.6125 | -0.965 (-1.06%) | 4,810 |
| 5 Mar 2015 | USD | 92.09 | 92.09 | 91.24 | 91.415 | 22.8538 | -0.245 (-0.27%) | 24,243 |
| 4 Mar 2015 | USD | 91.48 | 91.66 | 91.48 | 91.66 | 22.915 | +0.06 (+0.07%) | 4,224 |
| 3 Mar 2015 | USD | 91.62 | 91.8 | 91.6 | 91.6 | 22.9 | -0.02 (-0.02%) | 4,636 |
| 2 Mar 2015 | USD | 92.13 | 92.13 | 91.62 | 91.62 | 22.905 | -0.6 (-0.65%) | 21,401 |
| 27 Feb 2015 | USD | 92.44 | 92.49 | 92.1 | 92.22 | 23.055 | +0.35 (+0.38%) | 16,720 |
| 26 Feb 2015 | USD | 91.87 | 91.914 | 91.6 | 91.87 | 22.9675 | +0.08 (+0.09%) | 5,773 |
| 25 Feb 2015 | USD | 91.74 | 91.81 | 91.74 | 91.79 | 22.9475 | +0.24 (+0.26%) | 3,531 |
| 24 Feb 2015 | USD | 90.758 | 91.6 | 90.758 | 91.55 | 22.8875 | +0.81 (+0.89%) | 5,103 |
| 23 Feb 2015 | USD | 90.8 | 90.8 | 90.35 | 90.74 | 22.685 | -0.57 (-0.62%) | 4,449 |
| 20 Feb 2015 | USD | 89.83 | 91.408 | 89.83 | 91.31 | 22.8275 | +1.33 (+1.48%) | 4,129 |
| 19 Feb 2015 | USD | 90.24 | 90.46 | 89.87 | 89.98 | 22.495 | -0.28 (-0.31%) | 3,470 |
