| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 89.79 | 90.26 | 89.7 | 90.26 | 22.565 | +0.283 (+0.31%) | 3,499 |
| 17 Feb 2015 | USD | 90.2 | 90.22 | 89.84 | 89.977 | 22.4943 | -0.753 (-0.83%) | 5,779 |
| 16 Feb 2015 | USD | 90.73 | 90.73 | 90.73 | 90.73 | 22.6825 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 91.185 | 91.185 | 90.73 | 90.73 | 22.6825 | -0.65 (-0.71%) | 4,627 |
| 12 Feb 2015 | USD | 91.17 | 91.38 | 91.1 | 91.38 | 22.845 | +0.03 (+0.03%) | 4,387 |
| 11 Feb 2015 | USD | 90.79 | 91.35 | 90.69 | 91.35 | 22.8375 | -0.19 (-0.21%) | 22,430 |
| 10 Feb 2015 | USD | 91.59 | 91.59 | 91.04 | 91.54 | 22.885 | +0.56 (+0.62%) | 5,968 |
| 9 Feb 2015 | USD | 91.39 | 91.39 | 90.74 | 90.98 | 22.745 | +0.77 (+0.85%) | 4,065 |
| 6 Feb 2015 | USD | 90.35 | 90.97 | 90.21 | 90.21 | 22.5525 | -1.03 (-1.13%) | 17,656 |
| 5 Feb 2015 | USD | 90.6 | 91.24 | 90.42 | 91.24 | 22.81 | +0.59 (+0.65%) | 99,613 |
| 4 Feb 2015 | USD | 90.84 | 91.05 | 90.62 | 90.65 | 22.6625 | -0.56 (-0.61%) | 12,248 |
| 3 Feb 2015 | USD | 90.95 | 91.24 | 90.61 | 91.21 | 22.8025 | +1.17 (+1.30%) | 4,351 |
| 2 Feb 2015 | USD | 89 | 90.04 | 88.862 | 90.04 | 22.51 | -0.36 (-0.40%) | 12,093 |
| 30 Jan 2015 | USD | 90.08 | 90.62 | 90.08 | 90.4 | 22.6 | -0.21 (-0.23%) | 3,861 |
| 29 Jan 2015 | USD | 89.96 | 90.61 | 89.72 | 90.61 | 22.6525 | +0.2 (+0.22%) | 13,981 |
| 28 Jan 2015 | USD | 91.015 | 91.39 | 90.41 | 90.41 | 22.6025 | -0.64 (-0.70%) | 30,533 |
| 27 Jan 2015 | USD | 90.95 | 91.23 | 90.675 | 91.05 | 22.7625 | +0.63 (+0.70%) | 8,016 |
| 26 Jan 2015 | USD | 90.03 | 90.58 | 90.03 | 90.42 | 22.605 | -0.98 (-1.07%) | 10,819 |
| 23 Jan 2015 | USD | 91.8 | 91.89 | 91.4 | 91.4 | 22.85 | +0.3 (+0.33%) | 11,808 |
| 22 Jan 2015 | USD | 90.26 | 91.28 | 90.23 | 91.1 | 22.775 | -0.15 (-0.16%) | 9,429 |
| 21 Jan 2015 | USD | 91.34 | 91.84 | 90.4936 | 91.25 | 22.8125 | +0.71 (+0.78%) | 54,593 |
| 20 Jan 2015 | USD | 91.74 | 91.74 | 90.11 | 90.54 | 22.635 | -0.125 (-0.14%) | 22,623 |
| 19 Jan 2015 | USD | 90.665 | 90.665 | 90.665 | 90.665 | 22.6663 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 91 | 92.49 | 90.27 | 90.665 | 22.6663 | +0.165 (+0.18%) | 18,099 |
| 15 Jan 2015 | USD | 90.875 | 90.875 | 88.46 | 90.5 | 22.625 | +6.21 (+7.37%) | 57,112 |
| 14 Jan 2015 | USD | 83.9 | 84.4 | 83.82 | 84.29 | 21.0725 | -0.13 (-0.15%) | 42,800 |
| 13 Jan 2015 | USD | 84.46 | 84.81 | 83.7 | 84.42 | 21.105 | +1.02 (+1.22%) | 24,914 |
| 12 Jan 2015 | USD | 83.86 | 83.86 | 83.046 | 83.4 | 20.85 | -0.02 (-0.02%) | 9,379 |
| 9 Jan 2015 | USD | 82.95 | 83.43 | 82.72 | 83.42 | 20.855 | +0.484 (+0.58%) | 6,231 |
| 8 Jan 2015 | USD | 82.72 | 82.95 | 82.72 | 82.936 | 20.734 | +1.326 (+1.62%) | 2,712 |
