| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 81.385 | 81.638 | 81.008 | 81.61 | 20.4025 | +0.54 (+0.67%) | 14,927 |
| 6 Jan 2015 | USD | 81.672 | 81.8407 | 81.05 | 81.07 | 20.2675 | -0.91 (-1.11%) | 33,337 |
| 5 Jan 2015 | USD | 82.46 | 82.46 | 81.82 | 81.98 | 20.495 | -1.021 (-1.23%) | 5,031 |
| 2 Jan 2015 | USD | 83.64 | 83.64 | 82.98 | 83.001 | 20.7503 | -1.569 (-1.86%) | 4,724 |
| 1 Jan 2015 | USD | 84.57 | 84.57 | 84.57 | 84.57 | 21.1425 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 84.72 | 84.72 | 83.84 | 84.57 | 21.1425 | -0.12 (-0.14%) | 5,769 |
| 30 Dec 2014 | USD | 85.18 | 85.18 | 84.58 | 84.69 | 21.1725 | -0.855 (-1.00%) | 18,422 |
| 29 Dec 2014 | USD | 85.6 | 85.79 | 85.49 | 85.545 | 21.3863 | -0.905 (-1.05%) | 10,185 |
| 26 Dec 2014 | USD | 86.26 | 86.59 | 86.25 | 86.45 | 21.6125 | +0.23 (+0.27%) | 5,988 |
| 25 Dec 2014 | USD | 86.22 | 86.22 | 86.22 | 86.22 | 21.555 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 86.1 | 86.22 | 86.1 | 86.22 | 21.555 | +0.01 (+0.01%) | 1,354 |
| 23 Dec 2014 | USD | 86.36 | 86.36 | 85.85 | 86.21 | 21.5525 | +0.094 (+0.11%) | 6,033 |
| 22 Dec 2014 | USD | 85.94 | 86.3 | 85.94 | 86.116 | 21.529 | +0.606 (+0.71%) | 28,644 |
| 19 Dec 2014 | USD | 85.48 | 85.73 | 85.34 | 85.51 | 21.3775 | +0.11 (+0.13%) | 20,922 |
| 18 Dec 2014 | USD | 84.564 | 85.4 | 84.564 | 85.4 | 21.35 | +1.11 (+1.32%) | 8,105 |
| 17 Dec 2014 | USD | 84.2 | 84.5 | 83.72 | 84.29 | 21.0725 | +0.175 (+0.21%) | 11,634 |
| 16 Dec 2014 | USD | 83.42 | 84.79 | 83.42 | 84.115 | 21.0287 | +0.315 (+0.38%) | 10,447 |
| 15 Dec 2014 | USD | 83.97 | 83.97 | 83.58 | 83.8 | 20.95 | -1.09 (-1.28%) | 8,729 |
| 12 Dec 2014 | USD | 85.71 | 85.77 | 84.89 | 84.89 | 21.2225 | -1.28 (-1.49%) | 5,109 |
| 11 Dec 2014 | USD | 86 | 86.49 | 85.902 | 86.17 | 21.5425 | +0.68 (+0.80%) | 11,115 |
| 10 Dec 2014 | USD | 85.78 | 85.78 | 85.43 | 85.49 | 21.3725 | -0.66 (-0.77%) | 3,805 |
| 9 Dec 2014 | USD | 86.19 | 86.45 | 85.96 | 86.15 | 21.5375 | +0.5 (+0.58%) | 5,043 |
| 8 Dec 2014 | USD | 85.67 | 85.67 | 85.497 | 85.65 | 21.4125 | -0.33 (-0.38%) | 2,899 |
| 5 Dec 2014 | USD | 85.425 | 85.98 | 85.34 | 85.98 | 21.495 | +0.18 (+0.21%) | 2,951 |
| 4 Dec 2014 | USD | 85.508 | 85.8 | 85.508 | 85.8 | 21.45 | -0.08 (-0.09%) | 1,790 |
| 3 Dec 2014 | USD | 85.99 | 85.99 | 85.88 | 85.88 | 21.47 | +0.045 (+0.05%) | 2,229 |
| 2 Dec 2014 | USD | 85.67 | 85.92 | 85.67 | 85.835 | 21.4587 | -0.045 (-0.05%) | 3,835 |
| 1 Dec 2014 | USD | 85.937 | 85.937 | 85.7 | 85.88 | 21.47 | +0.44 (+0.51%) | 4,623 |
| 28 Nov 2014 | USD | 85.684 | 85.684 | 85.44 | 85.44 | 21.36 | 0.0 (0.0%) | 2,203 |
| 27 Nov 2014 | USD | 85.44 | 85.44 | 85.44 | 85.44 | 21.36 | 0.0 (0.0%) | 0 |
